×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $195,916,946,266Vol. 24 h:  $96,351,997,780BTC Dominanz:  66.0%
Marktkapitalisierung:  $195,916,946,266Vol. 24 h:  $96,351,997,780BTC Dominanz:  66.0%Kryptowährungen:  4,847Märkte:  20,809

Galactrum (ORE)

$0.007584 USD (-8.38%)
0.00000106 BTC (1.92%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $36,359.01 USD
    5.07844200 BTC
  • Volumen (24 Std)
    $30.50 USD
    0.00426016 BTC
  • Umlaufversorgung
    4,794,021 ORE
  • Gesamtversorgung
    5,514,021 ORE
  • Maximale Versorgung
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.008449
    0.008463
    0.007828
    0.007868
    4.99
    37,695.96
    Nov 20, 2019
    0.008205
    0.012117
    0.008089
    0.008458
    104.77
    40,240.28
    Nov 19, 2019
    0.008221
    0.008390
    0.008084
    0.008205
    8.85
    39,034.80
    Nov 18, 2019
    0.008569
    0.008665
    0.008174
    0.008221
    24.12
    39,109.02
    Nov 17, 2019
    0.008720
    0.008998
    0.008419
    0.008566
    34.93
    40,754.16
    Nov 16, 2019
    0.008486
    0.008747
    0.008379
    0.008720
    29.28
    41,483.84
    Nov 15, 2019
    0.007234
    0.009760
    0.007157
    0.008484
    136.53
    40,335.33
    Nov 14, 2019
    0.006342
    0.007668
    0.006274
    0.007224
    46.43
    34,299.30
    Nov 13, 2019
    0.005377
    0.006886
    0.005340
    0.006343
    30.31
    30,076.42
    Nov 12, 2019
    0.006309
    0.006344
    0.005180
    0.005376
    32.66
    25,458.20
    Nov 11, 2019
    0.006249
    0.010092
    0.005189
    0.006308
    147.61
    29,835.97
    Nov 10, 2019
    0.006251
    0.009899
    0.006157
    0.006250
    44.41
    29,521.90
    Nov 09, 2019
    0.006160
    0.006813
    0.006154
    0.006252
    5.92
    29,491.61
    Nov 08, 2019
    0.007318
    0.007328
    0.006152
    0.006162
    3.32
    29,029.01
    Nov 07, 2019
    0.006361
    0.007332
    0.006255
    0.007321
    16.81
    34,446.32
    Nov 06, 2019
    0.007945
    0.008015
    0.006330
    0.006361
    5.59
    29,887.44
    Nov 05, 2019
    0.008664
    0.008709
    0.007922
    0.007945
    8.17
    37,282.72
    Nov 04, 2019
    0.008669
    0.008751
    0.008519
    0.008664
    69.85
    40,602.39
    Nov 03, 2019
    0.008770
    0.008817
    0.008573
    0.008679
    2.56
    40,620.23
    Nov 02, 2019
    0.008883
    0.008930
    0.008686
    0.008765
    184.15
    40,945.81
    Nov 01, 2019
    0.008736
    0.008899
    0.008673
    0.008883
    8.50
    41,345.85
    Oct 31, 2019
    0.009113
    0.009515
    0.008703
    0.008740
    14.34
    40,542.39
    Oct 30, 2019
    0.009432
    0.009432
    0.008986
    0.009114
    6.98
    42,223.56
    Oct 29, 2019
    0.009164
    0.010817
    0.009143
    0.009430
    20.62
    43,626.91
    Oct 28, 2019
    0.009454
    0.009704
    0.009135
    0.009162
    3.65
    42,330.82
    Oct 27, 2019
    0.009159
    0.010964
    0.009024
    0.009460
    9.11
    43,652.06
    Oct 26, 2019
    0.009450
    0.012499
    0.008889
    0.009163
    32.41
    42,221.36
    Oct 25, 2019
    0.007939
    0.010813
    0.007932
    0.009454
    23.84
    43,506.61
    Oct 24, 2019
    0.007490
    0.010058
    0.007277
    0.007939
    29.71
    36,486.29
    Oct 23, 2019
    0.007986
    0.009434
    0.007422
    0.007490
    18.22
    34,377.14
    Oct 22, 2019
    0.008733
    0.012420
    0.007983
    0.007985
    418.46
    36,598.94

Über Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,514,021.204 with 4,794,021.204 in circulation. The last known price of Galactrum is $0.007584 USD and is down -8.38% over the last 24 hours. It is currently trading on 1 active market(s) with $30.50 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Statistiken (Galactrum)

Galactrum Price
$0.007584 USD
Galactrum ROI
-99.95%
Marktrang
#1649
Marktkapitalisierung
$36,359.01 USD
Volumen (24 h)
$30.50 USD
Umlaufversorgung
4,794,021 ORE
Gesamtversorgung
5,514,021 ORE
Maximale Versorgung
26,280,000 ORE
Allzeithoch
$18.96 USD
(Jan 17, 2018)
Allzeittief
$0.004146 USD
(Oct 06, 2019)
52-Wochen Hoch / Tief
$0.194860 USD /
$0.004147 USD
90-Tage Hoch / Tief
$0.069906 USD /
$0.004147 USD
30-Tage Hoch / Tief
$0.012499 USD /
$0.005180 USD
7-Tage Hoch / Tief
$0.012117 USD /
$0.007475 USD
24-Stunden Hoch / Tief
$0.008286 USD /
$0.007475 USD
Hoch / Tief (Gestern)
$0.008463 USD /
$0.007828 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008449 USD /
$0.007868 USD
Änderung (Gestern)
$-0.000581 USD (-6.87%)
Volumen (Gestern)
$4.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.