×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,353Marktkapitalisierung:  $247,514,728,661Vol. 24 h:  $114,232,405,338BTC Dominanz:  66.1%
Marktkapitalisierung:  $247,514,728,661Vol. 24 h:  $114,232,405,338BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,353

FuzeX (FXT)

$0.000967 USD (72.15%)
0.00000011 BTC (65.48%)
0.00000563 ETH (67.96%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $797,420 USD
    88.71429884 BTC
    4,641 ETH
  • Volumen (24 Std)
    $4,755.69 USD
    0.52907785 BTC
    27.67594716 ETH
  • Umlaufversorgung
    824,627,153 FXT
  • Gesamtversorgung
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.000520
    0.000942
    0.000519
    0.000938
    2,710.65
    773,091
    Jan 26, 2020
    0.000822
    0.000822
    0.000500
    0.000519
    237.85
    428,287
    Jan 25, 2020
    0.000943
    0.000943
    0.000798
    0.000822
    2,232.60
    677,674
    Jan 24, 2020
    0.000998
    0.001044
    0.000720
    0.000943
    2,151.25
    777,250
    Jan 23, 2020
    0.000850
    0.000998
    0.000701
    0.000998
    1,106.07
    822,608
    Jan 22, 2020
    0.000956
    0.000984
    0.000847
    0.000850
    3,116.57
    700,721
    Jan 21, 2020
    0.000519
    0.000984
    0.000431
    0.000956
    5,434.91
    788,599
    Jan 20, 2020
    0.000418
    0.000524
    0.000406
    0.000519
    24.16
    427,932
    Jan 19, 2020
    0.000415
    0.000603
    0.000404
    0.000418
    358.28
    344,611
    Jan 18, 2020
    0.000952
    0.000964
    0.000415
    0.000415
    393.88
    342,021
    Jan 17, 2020
    0.000917
    0.001006
    0.000436
    0.000954
    4,767.94
    786,657
    Jan 16, 2020
    0.000933
    0.000953
    0.000914
    0.000917
    5,264.81
    756,046
    Jan 15, 2020
    0.000531
    0.000978
    0.000527
    0.000933
    2,542.17
    769,218
    Jan 14, 2020
    0.000473
    0.000797
    0.000473
    0.000531
    40.91
    438,140
    Jan 13, 2020
    0.000381
    0.000474
    0.000372
    0.000473
    232.90
    390,342
    Jan 12, 2020
    0.000487
    0.000511
    0.000380
    0.000381
    221.23
    314,085
    Jan 11, 2020
    0.000467
    0.000498
    0.000460
    0.000487
    95.09
    401,939
    Jan 10, 2020
    0.000482
    0.000482
    0.000387
    0.000467
    245.64
    384,965
    Jan 09, 2020
    0.000484
    0.000491
    0.000419
    0.000479
    837.27
    394,703
    Jan 08, 2020
    0.000734
    0.000752
    0.000417
    0.000485
    449.54
    399,553
    Jan 07, 2020
    0.000747
    0.000750
    0.000460
    0.000734
    727.14
    605,395
    Jan 06, 2020
    0.000425
    0.000822
    0.000425
    0.000746
    1,050.31
    615,441
    Jan 05, 2020
    0.000461
    0.000461
    0.000409
    0.000425
    568.42
    350,380
    Jan 04, 2020
    0.000459
    0.000467
    0.000436
    0.000461
    208.39
    379,878
    Jan 03, 2020
    0.000618
    0.000624
    0.000375
    0.000460
    430.37
    379,252
    Jan 02, 2020
    0.000351
    0.000719
    0.000350
    0.000656
    1,197.38
    541,234
    Jan 01, 2020
    0.000775
    0.000775
    0.000335
    0.000351
    815.66
    289,507
    Dec 31, 2019
    0.000759
    0.000803
    0.000285
    0.000775
    3,826.41
    638,802
    Dec 30, 2019
    0.000812
    0.000824
    0.000759
    0.000760
    2,554.54
    626,912
    Dec 29, 2019
    0.000741
    0.000815
    0.000735
    0.000812
    3,222.31
    669,644
    Dec 28, 2019
    0.000689
    0.000781
    0.000544
    0.000741
    4,336.03
    611,360

Über FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 824,627,153.273 in circulation. The last known price of FuzeX is $0.000967 USD and is up 72.15% over the last 24 hours. It is currently trading on 10 active market(s) with $4,755.69 traded over the last 24 hours. More information can be found at https://fuzex.co/.

Statistiken (FuzeX)

FuzeX Price
$0.000967 USD
FuzeX ROI
-97.14%
Marktrang
#934
Marktkapitalisierung
$797,420 USD
Volumen (24 h)
$4,755.69 USD
Umlaufversorgung
824,627,153 FXT
Gesamtversorgung
1,087,156,610 FXT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.100630 USD
(May 15, 2018)
Allzeittief
$0.000285 USD
(Dec 31, 2019)
52-Wochen Hoch / Tief
$0.003790 USD /
$0.000285 USD
90-Tage Hoch / Tief
$0.001444 USD /
$0.000285 USD
30-Tage Hoch / Tief
$0.001044 USD /
$0.000285 USD
7-Tage Hoch / Tief
$0.001044 USD /
$0.000500 USD
24-Stunden Hoch / Tief
$0.000979 USD /
$0.000519 USD
Hoch / Tief (Gestern)
$0.000942 USD /
$0.000519 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000520 USD /
$0.000938 USD
Änderung (Gestern)
$0.000418 USD (80.40%)
Volumen (Gestern)
$2,710.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.