Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
FuzeX FuzeX (FXT)
0.002582 USD (2.12%)
0.00000046 BTC (-2.61%)
0.00001476 ETH (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,048,656 USD
368 BTC
11,716 ETH
Volumen (24 Std)
26,243 USD
4.72 BTC
150.08 ETH
Umlaufversorgung
793,534,329 FXT
Gesamtversorgung
1,087,156,610 FXT

Historische Daten für FuzeX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.002497 0.002681 0.002218 0.002664 30,871 2,113,637
21. Apr. 2019 0.002722 0.002722 0.002367 0.002497 21,941 1,981,078
20. Apr. 2019 0.002578 0.002725 0.002371 0.002722 23,111 2,160,274
19. Apr. 2019 0.002812 0.002817 0.002456 0.002578 19,618 2,045,349
18. Apr. 2019 0.002759 0.002898 0.002208 0.002812 34,141 2,231,690
17. Apr. 2019 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
16. Apr. 2019 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
15. Apr. 2019 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
14. Apr. 2019 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
13. Apr. 2019 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
12. Apr. 2019 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
11. Apr. 2019 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
10. Apr. 2019 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
9. Apr. 2019 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
8. Apr. 2019 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
7. Apr. 2019 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
6. Apr. 2019 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
5. Apr. 2019 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
4. Apr. 2019 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
3. Apr. 2019 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
2. Apr. 2019 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
1. Apr. 2019 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
31. März 2019 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
30. März 2019 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
29. März 2019 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
28. März 2019 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
27. März 2019 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
26. März 2019 0.002854 0.002963 0.002537 0.002788 14,993 2,212,583
25. März 2019 0.002773 0.002989 0.002661 0.002854 18,188 2,264,458
24. März 2019 0.002877 0.002906 0.002555 0.002767 20,673 2,195,381
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002582 USD and is up 2.12% over the last 24 hours. It is currently trading on 12 active market(s) with 26,243 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002582 USD
FuzeX ROI -92.38%
Market Rank #684
Marktkapitalisierung 2,048,656 USD
24 Hour Volume 26,243 USD
Umlaufversorgung 793,534,329 FXT
Gesamtversorgung 1,087,156,610 FXT
Maximale Versorgung Keine Daten
All Time High 0.100630 USD
(15. Mai 2018)
All Time Low 0.001416 USD
(9. März 2019)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.003653 USD /
0.001416 USD
30 Day High / Low 0.003653 USD /
0.001790 USD
7 Day High / Low 0.002900 USD /
0.002208 USD
24 Hour High / Low 0.002681 USD /
0.002277 USD
Yesterday's High / Low 0.002681 USD /
0.002218 USD
Yesterday's Open / Close 0.002497 USD /
0.002664 USD
Yesterday's Change $0.000167 USD (+6.68%)
Yesterday's Volume $30,871 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)