×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $271,685,377,855Vol. 24 h:  $52,711,028,493BTC Dominanz:  62.6%
Marktkapitalisierung:  $271,685,377,855Vol. 24 h:  $52,711,028,493BTC Dominanz:  62.6%Kryptowährungen:  5,709Märkte:  23,107

FuturoCoin (FTO)

$1.01 USD (1.92%)
0.00010948 BTC (1.75%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $355.14 USD
    0.03851323 BTC
  • Umlaufversorgung
    ? FTO
  • Gesamtversorgung
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    1.02
    1.02
    0.972745
    0.994099
    247.42
    0
    Jul 09, 2020
    1.03
    1.03
    0.995856
    1.02
    5,670.55
    0
    Jul 08, 2020
    0.985651
    1.03
    0.679345
    1.03
    1,049.43
    0
    Jul 07, 2020
    0.999205
    1.00
    0.964828
    0.985742
    358.88
    0
    Jul 06, 2020
    0.995476
    1.01
    0.957375
    0.999212
    1,326.38
    0
    Jul 05, 2020
    1.00
    1.00
    0.956462
    0.995476
    2,428.99
    0
    Jul 04, 2020
    0.978101
    1.01
    0.951285
    1.00
    297.64
    0
    Jul 03, 2020
    0.968342
    1.00
    0.949306
    0.978101
    1,462.55
    0
    Jul 02, 2020
    0.994835
    1.01
    0.965962
    0.968332
    793.68
    0
    Jul 01, 2020
    0.986698
    0.995384
    0.928204
    0.994923
    948.97
    0
    Jun 30, 2020
    0.983643
    1.02
    0.920738
    0.986650
    439.33
    0
    Jun 29, 2020
    1.05
    1.06
    0.983601
    0.983749
    349.09
    0
    Jun 28, 2020
    0.933805
    1.07
    0.924821
    1.05
    5,428.48
    0
    Jun 27, 2020
    0.961812
    0.984239
    0.912991
    0.933805
    2,443.87
    0
    Jun 26, 2020
    0.976001
    1.01
    0.951335
    0.961812
    3,033.71
    0
    Jun 25, 2020
    0.985643
    1.05
    0.974783
    0.976099
    5,613.71
    0
    Jun 24, 2020
    0.939693
    1.13
    0.525627
    0.985662
    19,932.98
    0
    Jun 23, 2020
    1.13
    1.13
    0.939157
    0.939715
    140.32
    0
    Jun 22, 2020
    1.15
    1.17
    1.07
    1.13
    269.76
    0
    Jun 21, 2020
    0.980045
    1.15
    0.833959
    1.15
    1,483.64
    0
    Jun 20, 2020
    0.026964
    1.00
    0.018368
    0.980060
    819.25
    0
    Jun 19, 2020
    0.027832
    0.077285
    0.021464
    0.026964
    394,091
    0
    Jun 18, 2020
    0.440207
    1.04
    0.026259
    0.027800
    242,565
    0
    Jun 17, 2020
    1.10
    1.11
    0.438153
    0.440207
    3,200.76
    0
    Jun 16, 2020
    0.040963
    1.12
    0.040275
    1.10
    1,531.91
    0
    Jun 15, 2020
    0.047325
    0.242811
    0.039464
    0.042086
    970,278
    0
    Jun 14, 2020
    0.339013
    0.348584
    0.036536
    0.047325
    568,202
    0
    Jun 13, 2020
    0.753599
    0.762189
    0.172716
    0.338970
    1,926.08
    0
    Jun 12, 2020
    1.10
    1.10
    0.440724
    0.753695
    1,589.63
    0
    Jun 11, 2020
    0.751650
    1.15
    0.430197
    1.10
    1,938.41
    0

Über FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $1.01 USD and is up 1.92% over the last 24 hours. It is currently trading on 11 active market(s) with $355.14 traded over the last 24 hours. More information can be found at https://futurocoin.com.

Statistiken (FuturoCoin)

FuturoCoin Price$1.01 USD
FuturoCoin ROI
-93.02%
Marktrang#2496
MarktkapitalisierungKeine Daten
Volumen (24 h)$355.14 USD
UmlaufversorgungKeine Daten
Gesamtversorgung100,000,000 FTO
Maximale VersorgungKeine Daten
Allzeithoch
$18.66 USD
(Jun 08, 2018)
Allzeittief
$0.016489 USD
(Feb 09, 2020)
52-Wochen Hoch / Tief
$5.12 USD /
$0.016538 USD
90-Tage Hoch / Tief
$1.53 USD /
$0.018368 USD
30-Tage Hoch / Tief
$1.17 USD /
$0.018368 USD
7-Tage Hoch / Tief
$1.03 USD /
$0.679345 USD
24-Stunden Hoch / Tief
$1.01 USD /
$0.974490 USD
Hoch / Tief (Gestern)
$1.02 USD /
$0.972745 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.02 USD /
$0.994099 USD
Änderung (Gestern)$-0.027308 USD (-2.67%)
Volumen (Gestern)$247.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.