DarkCoin
(DARK)
0.000670
USD
0.00000102 BTC
0.00000102 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
8,757
USD
13 BTC
13 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
13,061,361
DARK
- Website
- Ankündigung
- Coin Mineable Inaktiv
Historische Daten für DarkCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Okt. 2016 | 0.000670 | 0.000674 | 0.000667 | 0.000670 | 0 | 8,757 |
| 22. Okt. 2016 | 0.006322 | 0.006566 | 0.000668 | 0.000670 | 0 | 8,750 |
| 21. Okt. 2016 | 0.002523 | 0.006323 | 0.002523 | 0.006323 | 0 | 82,582 |
| 20. Okt. 2016 | 0.000643 | 0.002528 | 0.000641 | 0.002524 | 0 | 32,966 |
| 19. Okt. 2016 | 0.000642 | 0.000643 | 0.000642 | 0.000643 | 0 | 8,401 |
| 17. Okt. 2016 | 0.002567 | 0.002569 | 0.002558 | 0.002562 | 0 | 33,466 |
| 16. Okt. 2016 | 0.009908 | 0.009908 | 0.002236 | 0.002566 | 8 | 33,510 |
| 15. Okt. 2016 | 0.003010 | 0.003018 | 0.003006 | 0.003007 | 0 | 39,277 |
| 14. Okt. 2016 | 0.003012 | 0.003012 | 0.003005 | 0.003009 | 0 | 39,308 |
| 11. Okt. 2016 | 0.004333 | 0.004444 | 0.004329 | 0.004439 | 0 | 57,983 |
| 10. Okt. 2016 | 0.004318 | 0.004349 | 0.004313 | 0.004331 | 0 | 56,575 |
| 7. Okt. 2016 | 0.004291 | 0.004325 | 0.004283 | 0.004319 | 0 | 56,412 |
| 1. Okt. 2016 | 0.003719 | 0.003734 | 0.003719 | 0.003734 | 1 | 48,767 |
| 30. Sep. 2016 | 0.003690 | 0.003719 | 0.003685 | 0.003719 | 1 | 48,575 |
| 26. Sep. 2016 | 0.003665 | 0.003708 | 0.003662 | 0.003706 | 0 | 48,402 |
| 25. Sep. 2016 | 0.003676 | 0.003681 | 0.003658 | 0.003665 | 0 | 47,873 |
| 23. Sep. 2016 | 0.003637 | 0.003637 | 0.003635 | 0.003635 | 0 | 47,483 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über DarkCoin
DarkCoin (DARK) is a cryptocurrency. Users are able to generate DARK through the process of mining. DarkCoin has a current supply of 13,061,361 DARK. The last known price of DarkCoin is 0.000670 USD . More information can be found at http://fudcoin.net.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
