×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,903Märkte:  20,792Marktkapitalisierung:  $203,288,761,517Vol. 24 h:  $57,428,564,864BTC Dominanz:  67.0%
Marktkapitalisierung:  $203,288,761,517Vol. 24 h:  $57,428,564,864BTC Dominanz:  67.0%Kryptowährungen:  4,903Märkte:  20,792

FLETA (FLETA)

$0.008096 USD (14.23%)
0.00000108 BTC (12.87%)
0.00005424 ETH (14.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,329,117 USD
    442.21530327 BTC
    22,303 ETH
  • Volumen (24 Std)
    $116,635 USD
    15.49288799 BTC
    781.39323389 ETH
  • Umlaufversorgung
    411,209,751 FLETA
  • Gesamtversorgung
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.007508
    0.008027
    0.006579
    0.007140
    353,111
    3,078,980
    Dec 04, 2019
    0.007615
    0.007926
    0.007165
    0.007508
    108,564
    3,489,780
    Dec 03, 2019
    0.008166
    0.008237
    0.007536
    0.007638
    150,619
    2,285,049
    Dec 02, 2019
    0.008765
    0.008765
    0.008050
    0.008166
    105,015
    2,442,972
    Dec 01, 2019
    0.008691
    0.008828
    0.008570
    0.008765
    58,585.97
    2,622,210
    Nov 30, 2019
    0.009397
    0.010208
    0.008454
    0.008691
    101,183
    2,600,010
    Nov 29, 2019
    0.008752
    0.009441
    0.008742
    0.009397
    342,241
    2,811,334
    Nov 28, 2019
    0.009354
    0.009354
    0.008318
    0.008752
    187,541
    2,618,281
    Nov 27, 2019
    0.010475
    0.010476
    0.008604
    0.009354
    85,619.92
    2,798,495
    Nov 26, 2019
    0.013456
    0.013655
    0.009273
    0.010476
    195,387
    3,134,086
    Nov 25, 2019
    0.012693
    0.013936
    0.012314
    0.013455
    443,571
    4,025,351
    Nov 24, 2019
    0.013599
    0.013841
    0.012690
    0.012693
    11,346.83
    3,797,126
    Nov 23, 2019
    0.012941
    0.013684
    0.012771
    0.013599
    11,322.09
    4,068,355
    Nov 22, 2019
    0.013346
    0.013837
    0.012940
    0.012941
    32,127.48
    3,871,365
    Nov 21, 2019
    0.014443
    0.014443
    0.013174
    0.013346
    75,762.86
    3,992,459
    Nov 20, 2019
    0.014471
    0.014471
    0.013759
    0.014443
    52,745.18
    4,320,784
    Nov 19, 2019
    0.017226
    0.017227
    0.013006
    0.014471
    217,917
    4,329,242
    Nov 18, 2019
    0.015897
    0.017226
    0.015646
    0.017226
    149,189
    5,153,310
    Nov 17, 2019
    0.014696
    0.015898
    0.014696
    0.015897
    171,570
    4,755,799
    Nov 16, 2019
    0.014777
    0.014862
    0.014431
    0.014696
    92,657.26
    4,396,433
    Nov 15, 2019
    0.014369
    0.014949
    0.013719
    0.014776
    63,673.20
    4,420,544
    Nov 14, 2019
    0.013746
    0.014369
    0.012799
    0.014369
    18,040.03
    4,298,647
    Nov 13, 2019
    0.013889
    0.013969
    0.011981
    0.013746
    26,813.56
    4,112,259
    Nov 12, 2019
    0.014978
    0.015063
    0.011956
    0.013889
    125,397
    4,154,960
    Nov 11, 2019
    0.011478
    0.015677
    0.010860
    0.014972
    627,690
    4,479,098
    Nov 10, 2019
    0.009658
    0.011946
    0.009487
    0.011478
    70,363.10
    3,433,913
    Nov 09, 2019
    0.009141
    0.010180
    0.008752
    0.009657
    26,521.26
    2,889,075
    Nov 08, 2019
    0.009134
    0.010655
    0.009007
    0.009139
    55,273.98
    2,734,132
    Nov 07, 2019
    0.008090
    0.009630
    0.008075
    0.009134
    83,046.58
    2,732,632
    Nov 06, 2019
    0.008052
    0.009770
    0.007844
    0.008090
    126,869
    2,420,062

Über FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

Statistiken (FLETA)

FLETA Price
$0.008096 USD
FLETA ROI
-83.81%
Marktrang
#522
Marktkapitalisierung
$3,329,117 USD
Volumen (24 h)
$116,635 USD
Umlaufversorgung
411,209,751 FLETA
Gesamtversorgung
2,000,000,000 FLETA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.022220 USD
(Jul 17, 2019)
Allzeittief
$0.006579 USD
(Dec 05, 2019)
52-Wochen Hoch / Tief
$0.022220 USD /
$0.006579 USD
90-Tage Hoch / Tief
$0.017227 USD /
$0.006579 USD
30-Tage Hoch / Tief
$0.017227 USD /
$0.006579 USD
7-Tage Hoch / Tief
$0.010208 USD /
$0.006579 USD
24-Stunden Hoch / Tief
$0.008508 USD /
$0.006978 USD
Hoch / Tief (Gestern)
$0.008027 USD /
$0.006579 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007508 USD /
$0.007140 USD
Änderung (Gestern)
$-0.000368 USD (-4.90%)
Volumen (Gestern)
$353,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.