×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $348,735,855,189Vol. 24 h:  $77,589,112,745BTC Dominanz:  57.8%
Marktkapitalisierung:  $348,735,855,189Vol. 24 h:  $77,589,112,745BTC Dominanz:  57.8%Kryptowährungen:  7,108Märkte:  29,509

FLETA (FLETA)

$0.007958 USD (4.58%)
0.00000073 BTC (6.53%)
0.00002140 ETH (8.47%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,162,851 USD
    750.02411451 BTC
    21,951 ETH
  • Volumen (24 Std)
    $2,719,087 USD
    249.83680495 BTC
    7,312 ETH
  • Umlaufversorgung
    1,025,770,426 FLETA
  • Gesamtversorgung
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 19, 2020
    0.007508
    0.008770
    0.007508
    0.008153
    1,086,600
    8,361,211
    Sep 18, 2020
    0.007050
    0.010536
    0.007039
    0.007508
    10,734,190
    7,699,488
    Sep 17, 2020
    0.006898
    0.007312
    0.006790
    0.007050
    2,582,921
    7,220,700
    Sep 16, 2020
    0.006963
    0.006964
    0.006612
    0.006922
    1,070,248
    7,089,402
    Sep 15, 2020
    0.007175
    0.007307
    0.006938
    0.006942
    3,307,309
    7,102,482
    Sep 14, 2020
    0.007097
    0.007279
    0.006925
    0.007175
    1,228,141
    7,330,496
    Sep 13, 2020
    0.007010
    0.007543
    0.006940
    0.007095
    2,999,912
    7,225,247
    Sep 12, 2020
    0.006947
    0.007047
    0.006903
    0.007010
    2,726,799
    7,138,288
    Sep 11, 2020
    0.006893
    0.007144
    0.006811
    0.006951
    2,966,777
    7,071,049
    Sep 10, 2020
    0.007195
    0.007279
    0.006821
    0.006904
    1,613,709
    7,021,988
    Sep 09, 2020
    0.006610
    0.007756
    0.006602
    0.007195
    2,247,750
    7,304,106
    Sep 08, 2020
    0.006677
    0.006686
    0.006459
    0.006606
    4,998,679
    6,698,922
    Sep 07, 2020
    0.006758
    0.006830
    0.006360
    0.006643
    3,009,467
    6,723,006
    Sep 06, 2020
    0.006802
    0.006848
    0.006424
    0.006758
    1,896,750
    7,187,093
    Sep 05, 2020
    0.007085
    0.007140
    0.006552
    0.006802
    4,379,329
    7,233,305
    Sep 04, 2020
    0.006601
    0.007314
    0.006459
    0.007104
    6,269,352
    7,554,997
    Sep 03, 2020
    0.007622
    0.007834
    0.006299
    0.006692
    4,353,044
    7,105,838
    Sep 02, 2020
    0.007890
    0.008260
    0.007534
    0.007622
    5,915,211
    8,086,618
    Sep 01, 2020
    0.007915
    0.008220
    0.007740
    0.007907
    6,021,181
    8,389,967
    Aug 31, 2020
    0.008127
    0.008138
    0.007739
    0.007916
    3,732,458
    8,398,497
    Aug 30, 2020
    0.008297
    0.008516
    0.008100
    0.008133
    2,968,961
    8,628,093
    Aug 29, 2020
    0.007843
    0.008672
    0.007793
    0.008297
    6,134,523
    8,802,086
    Aug 28, 2020
    0.007425
    0.008110
    0.007425
    0.007859
    6,913,518
    8,336,435
    Aug 27, 2020
    0.007805
    0.007855
    0.007426
    0.007445
    3,577,167
    7,795,693
    Aug 26, 2020
    0.007699
    0.007930
    0.007554
    0.007817
    4,307,533
    8,160,068
    Aug 25, 2020
    0.008217
    0.008222
    0.007672
    0.007678
    3,095,776
    8,015,122
    Aug 24, 2020
    0.008409
    0.008533
    0.008192
    0.008192
    2,962,183
    8,549,848
    Aug 23, 2020
    0.007883
    0.009167
    0.007760
    0.008377
    4,818,502
    8,738,632
    Aug 22, 2020
    0.007564
    0.008785
    0.007354
    0.007871
    6,717,815
    8,210,839
    Aug 21, 2020
    0.008214
    0.008228
    0.007561
    0.007564
    6,936,058
    7,890,435
    Aug 20, 2020
    0.008290
    0.008305
    0.007936
    0.008205
    4,086,663
    8,447,228

Über FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

Preis (FLETA)

Preis (FLETA)$0.007958 USD
ROI (FLETA)
-84.08%
Marktrang#547
Marktkapitalisierung$8,162,851 USD
Volumen (24 h)$2,719,087 USD
Umlaufversorgung1,025,770,426 FLETA
Gesamtversorgung2,000,000,000 FLETA
Maximale VersorgungKeine Daten
Allzeithoch
$0.022220 USD
(Jul 17, 2019)
Allzeittief
$0.003798 USD
(Apr 01, 2020)
52-Wochen Hoch / Tief
$0.017227 USD /
$0.003804 USD
90-Tage Hoch / Tief
$0.015393 USD /
$0.005882 USD
30-Tage Hoch / Tief
$0.009603 USD /
$0.007354 USD
7-Tage Hoch / Tief
$0.008886 USD /
$0.007425 USD
24-Stunden Hoch / Tief
$0.008886 USD /
$0.007469 USD
Hoch / Tief (Gestern)
$0.008770 USD /
$0.007508 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007508 USD /
$0.008153 USD
Änderung (Gestern)$0.000645 USD (8.59%)
Volumen (Gestern)$1,086,600 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.