×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,792,079,758Vol. 24 h:  $58,132,848,049BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,792,079,758Vol. 24 h:  $58,132,848,049BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

FirstBlood (1ST)

$0.093314 USD (5.02%)
0.00001283 BTC (4.23%)
0.00064351 ETH (4.36%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,983,812 USD
    1,098 BTC
    55,058 ETH
  • Volumen (24 Std)
    $7,848.62 USD
    1.07908040 BTC
    54.12540926 ETH
  • Umlaufversorgung
    85,558,371 1ST
  • Gesamtversorgung
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.090342
    0.095484
    0.088587
    0.095475
    8,506.98
    8,168,705
    Dec 11, 2019
    0.087364
    0.090566
    0.082783
    0.090342
    1,476.64
    7,729,498
    Dec 10, 2019
    0.095558
    0.095589
    0.087205
    0.087328
    6,680.98
    7,471,629
    Dec 09, 2019
    0.095331
    0.097937
    0.092727
    0.095583
    4,896.48
    8,177,929
    Dec 08, 2019
    0.099581
    0.101750
    0.085410
    0.095278
    94,909.71
    8,151,802
    Dec 07, 2019
    0.100248
    0.105747
    0.086300
    0.099581
    38,481.70
    8,520,023
    Dec 06, 2019
    0.095237
    0.100907
    0.095054
    0.100198
    4,662.08
    8,572,797
    Dec 05, 2019
    0.093915
    0.097349
    0.093667
    0.095185
    1,995.29
    8,143,905
    Dec 04, 2019
    0.097854
    0.100402
    0.092382
    0.094030
    9,950.29
    8,045,082
    Dec 03, 2019
    0.098647
    0.101295
    0.097321
    0.097858
    2,017.32
    8,372,564
    Dec 02, 2019
    0.095493
    0.101599
    0.094110
    0.098614
    5,099.58
    8,437,240
    Dec 01, 2019
    0.096661
    0.097367
    0.094394
    0.095789
    790.14
    8,195,581
    Nov 30, 2019
    0.100838
    0.101720
    0.096235
    0.096655
    802.94
    8,269,634
    Nov 29, 2019
    0.098474
    0.100973
    0.095692
    0.100837
    836.27
    8,627,420
    Nov 28, 2019
    0.100462
    0.102031
    0.098406
    0.098406
    748.87
    8,419,495
    Nov 27, 2019
    0.095296
    0.101396
    0.094129
    0.100468
    2,746.27
    8,595,913
    Nov 26, 2019
    0.097970
    0.101679
    0.092315
    0.095475
    11,589.74
    8,168,685
    Nov 25, 2019
    0.107497
    0.107497
    0.094663
    0.097970
    10,437.26
    8,382,128
    Nov 24, 2019
    0.101715
    0.108392
    0.097780
    0.105659
    12,303.33
    9,040,012
    Nov 23, 2019
    0.101984
    0.104043
    0.096898
    0.101715
    6,420.17
    8,702,530
    Nov 22, 2019
    0.105123
    0.105676
    0.098440
    0.101971
    8,796.14
    8,724,459
    Nov 21, 2019
    0.114535
    0.116256
    0.104648
    0.105123
    1,321.71
    8,994,121
    Nov 20, 2019
    0.106741
    0.114708
    0.105426
    0.114543
    1,855.72
    9,800,148
    Nov 19, 2019
    0.107464
    0.114126
    0.103415
    0.106741
    6,592.14
    9,132,619
    Nov 18, 2019
    0.108130
    0.115653
    0.103736
    0.107464
    926.23
    9,194,482
    Nov 17, 2019
    0.113511
    0.118785
    0.108101
    0.108101
    744.57
    9,248,988
    Nov 16, 2019
    0.112769
    0.114374
    0.111057
    0.113511
    442.61
    9,711,803
    Nov 15, 2019
    0.115082
    0.115889
    0.111861
    0.112896
    763.33
    9,659,192
    Nov 14, 2019
    0.114012
    0.119166
    0.113457
    0.114966
    874.70
    9,836,289
    Nov 13, 2019
    0.114824
    0.115191
    0.111250
    0.114012
    905.36
    9,754,719

Über FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.093314 USD and is up 5.02% over the last 24 hours. It is currently trading on 7 active market(s) with $7,848.62 traded over the last 24 hours. More information can be found at https://firstblood.io/.

Statistiken (FirstBlood)

FirstBlood Price
$0.093314 USD
FirstBlood ROI
-38.62%
Marktrang
#321
Marktkapitalisierung
$7,983,812 USD
Volumen (24 h)
$7,848.62 USD
Umlaufversorgung
85,558,371 1ST
Gesamtversorgung
93,468,691 1ST
Maximale Versorgung
Keine Daten
Allzeithoch
$2.85 USD
(Jun 19, 2017)
Allzeittief
$0.016391 USD
(Dec 27, 2018)
52-Wochen Hoch / Tief
$0.188935 USD /
$0.016752 USD
90-Tage Hoch / Tief
$0.150239 USD /
$0.081726 USD
30-Tage Hoch / Tief
$0.119166 USD /
$0.082783 USD
7-Tage Hoch / Tief
$0.105747 USD /
$0.082783 USD
24-Stunden Hoch / Tief
$0.095800 USD /
$0.088587 USD
Hoch / Tief (Gestern)
$0.095484 USD /
$0.088587 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.090342 USD /
$0.095475 USD
Änderung (Gestern)
$0.005133 USD (5.68%)
Volumen (Gestern)
$8,506.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.