×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $205,190,758,422Vol. 24 h:  $50,985,818,286BTC Dominanz:  66.7%
Marktkapitalisierung:  $205,190,758,422Vol. 24 h:  $50,985,818,286BTC Dominanz:  66.7%Kryptowährungen:  4,904Märkte:  20,818

FarmaTrust (FTT)

$0.000676 USD (-16.54%)
0.00000009 BTC (-16.74%)
0.00000447 ETH (-17.82%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $405,318 USD
    53.56724061 BTC
    2,681 ETH
  • Volumen (24 Std)
    $334.39 USD
    0.04419388 BTC
    2.21159964 ETH
  • Umlaufversorgung
    600,000,000 FTT
  • Gesamtversorgung
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.000809
    0.000812
    0.000673
    0.000676
    334.47
    405,414
    Dec 07, 2019
    0.000789
    0.000814
    0.000789
    0.000809
    853.70
    485,258
    Dec 06, 2019
    0.000792
    0.000793
    0.000788
    0.000789
    0
    473,297
    Dec 05, 2019
    0.000833
    0.000833
    0.000771
    0.000791
    312.92
    474,349
    Dec 04, 2019
    0.000840
    0.000855
    0.000823
    0.000833
    0
    499,544
    Dec 03, 2019
    0.000596
    0.000840
    0.000584
    0.000840
    22.20
    503,743
    Dec 02, 2019
    0.000610
    0.000614
    0.000596
    0.000596
    345.24
    357,871
    Dec 01, 2019
    0.000530
    0.000613
    0.000530
    0.000611
    158.99
    366,333
    Nov 30, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    318,278
    Nov 29, 2019
    0.000522
    0.000532
    0.000521
    0.000530
    0
    318,278
    Nov 28, 2019
    0.002229
    0.002438
    0.000521
    0.000522
    31.37
    313,064
    Nov 27, 2019
    0.000705
    0.003795
    0.000602
    0.002228
    9.49
    1,336,622
    Nov 26, 2019
    0.000598
    0.001007
    0.000592
    0.000708
    17.93
    424,913
    Nov 25, 2019
    0.000590
    0.000608
    0.000590
    0.000597
    32.91
    358,476
    Nov 24, 2019
    0.000590
    0.000590
    0.000590
    0.000590
    0
    354,174
    Nov 23, 2019
    0.000582
    0.000596
    0.000572
    0.000590
    0
    354,174
    Nov 22, 2019
    0.000569
    0.000721
    0.000556
    0.000582
    679.54
    349,315
    Nov 21, 2019
    0.000569
    0.000570
    0.000567
    0.000569
    0
    341,290
    Nov 20, 2019
    0.000830
    0.000835
    0.000567
    0.000569
    3.41
    341,207
    Nov 19, 2019
    0.000477
    0.000832
    0.000477
    0.000830
    375.27
    497,948
    Nov 18, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 17, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 16, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 15, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 14, 2019
    0.000771
    0.000773
    0.000477
    0.000477
    0
    286,172
    Nov 13, 2019
    0.000720
    0.000777
    0.000716
    0.000771
    587.76
    462,616
    Nov 12, 2019
    0.000787
    0.000787
    0.000716
    0.000720
    761.15
    431,844
    Nov 11, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 10, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 09, 2019
    0.000784
    0.000790
    0.000782
    0.000787
    0
    472,083

Über FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000676 USD and is down -16.54% over the last 24 hours. It is currently trading on 5 active market(s) with $334.39 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

Statistiken (FarmaTrust)

FarmaTrust Price
$0.000676 USD
FarmaTrust ROI
-89.82%
Marktrang
#1096
Marktkapitalisierung
$405,318 USD
Volumen (24 h)
$334.39 USD
Umlaufversorgung
600,000,000 FTT
Gesamtversorgung
1,000,000,000 FTT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009826 USD
(Oct 28, 2018)
Allzeittief
$0.000101 USD
(Jun 08, 2019)
52-Wochen Hoch / Tief
$0.004961 USD /
$0.000101 USD
90-Tage Hoch / Tief
$0.003795 USD /
$0.000151 USD
30-Tage Hoch / Tief
$0.003795 USD /
$0.000477 USD
7-Tage Hoch / Tief
$0.000855 USD /
$0.000584 USD
24-Stunden Hoch / Tief
$0.000812 USD /
$0.000673 USD
Hoch / Tief (Gestern)
$0.000812 USD /
$0.000673 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000809 USD /
$0.000676 USD
Änderung (Gestern)
$-0.000133 USD (-16.45%)
Volumen (Gestern)
$334.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.