FairCoin
(FAIR)
0.097765
USD
(2.48%)
0.00000898 BTC (0.08%)
0.00000898 BTC (0.08%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
5,200,493
USD
478 BTC
478 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
53,193,831
FAIR
- Rang 1137
- Website
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für FairCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Juni 2019 | 0.095019 | 0.101044 | 0.094700 | 0.098056 | 11 | 5,215,996 |
| 22. Juni 2019 | 0.045723 | 0.098089 | 0.045363 | 0.095003 | - | 5,053,570 |
| 21. Juni 2019 | 0.061873 | 0.063471 | 0.043894 | 0.045723 | - | 2,432,186 |
| 20. Juni 2019 | 0.069982 | 0.083303 | 0.048976 | 0.061829 | - | 3,288,908 |
| 19. Juni 2019 | 0.068557 | 0.070096 | 0.068493 | 0.069995 | - | 3,723,328 |
| 18. Juni 2019 | 0.071355 | 0.090702 | 0.068047 | 0.068511 | - | 3,644,343 |
| 17. Juni 2019 | 0.092828 | 0.095198 | 0.070159 | 0.071386 | - | 3,797,271 |
| 16. Juni 2019 | 0.089496 | 0.096378 | 0.089496 | 0.092748 | 640 | 4,933,635 |
| 15. Juni 2019 | 0.089644 | 0.089993 | 0.088962 | 0.089496 | - | 4,760,617 |
| 14. Juni 2019 | 0.061690 | 0.089959 | 0.061620 | 0.089605 | 350 | 4,766,448 |
| 13. Juni 2019 | 0.084222 | 0.084957 | 0.061505 | 0.061622 | 1,444 | 3,277,896 |
| 12. Juni 2019 | 0.067610 | 0.084498 | 0.067071 | 0.084391 | 673 | 4,489,065 |
| 11. Juni 2019 | 0.063996 | 0.086439 | 0.063203 | 0.067610 | 677 | 3,596,439 |
| 10. Juni 2019 | 0.064994 | 0.068121 | 0.063268 | 0.063932 | 6,840 | 3,400,809 |
| 9. Juni 2019 | 0.065199 | 0.065512 | 0.060327 | 0.064994 | 76 | 3,457,256 |
| 8. Juni 2019 | 0.056476 | 0.065876 | 0.055058 | 0.065199 | 596 | 3,468,169 |
| 7. Juni 2019 | 0.061486 | 0.063863 | 0.055570 | 0.056486 | 134 | 3,004,720 |
| 6. Juni 2019 | 0.058817 | 0.061530 | 0.054310 | 0.061530 | 725 | 3,273,037 |
| 5. Juni 2019 | 0.061479 | 0.063135 | 0.054597 | 0.058876 | 587 | 3,131,823 |
| 4. Juni 2019 | 0.065302 | 0.065302 | 0.047435 | 0.061392 | 976 | 3,265,699 |
| 3. Juni 2019 | 0.071181 | 0.071181 | 0.055740 | 0.065381 | 712 | 3,477,892 |
| 2. Juni 2019 | 0.071181 | 0.071181 | 0.071181 | 0.071181 | - | 3,786,389 |
| 1. Juni 2019 | 0.071528 | 0.071950 | 0.070766 | 0.071181 | - | 3,786,389 |
| 31. Mai 2019 | 0.069005 | 0.071638 | 0.069005 | 0.071541 | 1 | 3,805,559 |
| 30. Mai 2019 | 0.069201 | 0.072022 | 0.068559 | 0.069005 | - | 3,670,667 |
| 29. Mai 2019 | 0.064557 | 0.069598 | 0.062670 | 0.069193 | 307 | 3,680,650 |
| 28. Mai 2019 | 0.050676 | 0.065218 | 0.049597 | 0.064556 | 2 | 3,433,979 |
| 27. Mai 2019 | 0.067730 | 0.069083 | 0.050402 | 0.050702 | 1,959 | 2,697,059 |
| 26. Mai 2019 | 0.066062 | 0.070935 | 0.064885 | 0.067701 | 442 | 3,601,268 |
| 25. Mai 2019 | 0.065503 | 0.066563 | 0.065208 | 0.066062 | 57 | 3,514,095 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über FairCoin
FairCoin uses a 'Proof-of-Cooperation' (PoC) mechanism, which reportedly consumes less energy and enables faster transactions. The project aims to be the most ecologically-friendly and resilient cryptocurrency.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
