FairCoin
(FAIR)
0.031557
USD
(0.00%)
0.00000393 BTC (0.00%)
0.00000393 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,678,630
USD
209 BTC
209 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
53,193,831
FAIR
- Rang 727
- Website
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für FairCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Okt. 2019 | 0.031557 | 0.031557 | 0.031557 | 0.031557 | - | 1,678,630 |
| 18. Okt. 2019 | 0.031557 | 0.031557 | 0.031557 | 0.031557 | - | 1,678,630 |
| 17. Okt. 2019 | 0.031603 | 0.031603 | 0.031498 | 0.031557 | - | 1,678,630 |
| 16. Okt. 2019 | 0.032803 | 0.032826 | 0.031329 | 0.031603 | 433 | 1,681,100 |
| 15. Okt. 2019 | 0.008372 | 0.033340 | 0.008353 | 0.032806 | 479 | 1,745,080 |
| 14. Okt. 2019 | 0.008478 | 0.011730 | 0.008334 | 0.008372 | 255 | 445,322 |
| 13. Okt. 2019 | 0.010409 | 0.010465 | 0.008430 | 0.008479 | 15 | 451,054 |
| 12. Okt. 2019 | 0.010379 | 0.010496 | 0.010374 | 0.010409 | 11 | 553,687 |
| 11. Okt. 2019 | 0.010398 | 0.010898 | 0.010373 | 0.010374 | 10 | 551,820 |
| 10. Okt. 2019 | 0.010398 | 0.010398 | 0.010398 | 0.010398 | - | 553,125 |
| 9. Okt. 2019 | 0.010206 | 0.010406 | 0.010129 | 0.010398 | - | 553,125 |
| 8. Okt. 2019 | 0.041181 | 0.041646 | 0.010145 | 0.010206 | 1 | 542,880 |
| 7. Okt. 2019 | 0.007262 | 0.041514 | 0.007197 | 0.041198 | 558 | 2,191,462 |
| 6. Okt. 2019 | 0.032499 | 0.032499 | 0.006277 | 0.007271 | 58 | 386,797 |
| 5. Okt. 2019 | 0.032864 | 0.032893 | 0.032449 | 0.032499 | - | 1,728,761 |
| 4. Okt. 2019 | 0.006357 | 0.032942 | 0.006271 | 0.032864 | 8 | 1,748,150 |
| 3. Okt. 2019 | 0.008384 | 0.008412 | 0.006021 | 0.006357 | 78 | 338,137 |
| 2. Okt. 2019 | 0.044188 | 0.044265 | 0.005768 | 0.008388 | 105 | 446,166 |
| 1. Okt. 2019 | 0.016597 | 0.044851 | 0.004554 | 0.044174 | 1,334 | 2,349,775 |
| 30. Sep. 2019 | 0.016271 | 0.016693 | 0.015709 | 0.016597 | - | 882,883 |
| 29. Sep. 2019 | 0.017081 | 0.017081 | 0.016230 | 0.016274 | 46 | 865,656 |
| 28. Sep. 2019 | 0.017081 | 0.017081 | 0.017081 | 0.017081 | - | 908,604 |
| 27. Sep. 2019 | 0.017081 | 0.017081 | 0.017081 | 0.017081 | - | 908,604 |
| 26. Sep. 2019 | 0.017081 | 0.017081 | 0.017081 | 0.017081 | - | 908,604 |
| 25. Sep. 2019 | 0.017458 | 0.017813 | 0.016949 | 0.017081 | - | 908,604 |
| 24. Sep. 2019 | 0.019827 | 0.020008 | 0.016872 | 0.017434 | 3 | 927,403 |
| 23. Sep. 2019 | 0.037420 | 0.037420 | 0.019822 | 0.019823 | 2 | 1,054,475 |
| 22. Sep. 2019 | 0.037382 | 0.037557 | 0.036996 | 0.037420 | - | 1,990,520 |
| 21. Sep. 2019 | 0.030240 | 0.037589 | 0.020117 | 0.037378 | 193 | 1,988,288 |
| 20. Sep. 2019 | 0.023715 | 0.030407 | 0.023715 | 0.030253 | 547 | 1,609,296 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über FairCoin
FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.031557 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://faircoin.world/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
