Marktkapitalisierung:
FairCoin FairCoin (FAIR)
0.110427 USD (-3.65%)
0.00003051 BTC (-3.16%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
5,874,047 USD
1,623 BTC
Volumen (24 Std)
1,282 USD
0.35 BTC
Umlaufversorgung
53,193,831 FAIR

Historische Daten für FairCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.120660 0.121720 0.109465 0.121066 1,066 6,439,978
15. Feb. 2019 0.121084 0.122257 0.109001 0.120833 957 6,427,552
14. Feb. 2019 0.109407 0.121933 0.109407 0.120950 897 6,433,804
13. Feb. 2019 0.116659 0.121757 0.109131 0.109574 2,489 5,828,656
12. Feb. 2019 0.117119 0.122294 0.108927 0.116655 1,065 6,205,309
11. Feb. 2019 0.118376 0.118376 0.116547 0.117119 - 6,230,001
10. Feb. 2019 0.122674 0.123134 0.116907 0.118375 18 6,296,811
9. Feb. 2019 0.117762 0.126917 0.111103 0.122550 2,398 6,518,879
8. Feb. 2019 0.117476 0.128712 0.110391 0.117758 6,598 6,263,998
7. Feb. 2019 0.109062 0.118387 0.108883 0.117448 146 6,247,492
6. Feb. 2019 0.121200 0.121200 0.109005 0.109055 507 5,801,059
5. Feb. 2019 0.113908 0.120798 0.110433 0.120772 3,048 6,424,349
4. Feb. 2019 0.114462 0.115056 0.108854 0.114280 417 6,078,985
3. Feb. 2019 0.106130 0.117293 0.105859 0.114147 1,649 6,071,902
2. Feb. 2019 0.110283 0.117553 0.100435 0.115947 19,242 6,167,668
1. Feb. 2019 0.110663 0.111029 0.109574 0.110283 - 5,866,379
31. Jan. 2019 0.117551 0.117551 0.110170 0.110519 106 5,878,903
30. Jan. 2019 0.116263 0.118196 0.115691 0.117551 - 6,252,996
29. Jan. 2019 0.109367 0.117294 0.107130 0.116169 936 6,179,460
28. Jan. 2019 0.112808 0.112935 0.108246 0.109346 324 5,816,549
27. Jan. 2019 0.122995 0.122995 0.112660 0.112660 1,251 5,992,837
26. Jan. 2019 0.122019 0.123874 0.121736 0.122995 - 6,542,601
25. Jan. 2019 0.120238 0.122125 0.118955 0.122028 146 6,491,121
24. Jan. 2019 0.116372 0.120425 0.110703 0.119872 3,231 6,376,455
23. Jan. 2019 0.117078 0.117756 0.115642 0.116372 - 6,190,252
22. Jan. 2019 0.115298 0.117311 0.113509 0.117060 85 6,226,879
21. Jan. 2019 0.115833 0.116178 0.114341 0.115233 287 6,129,695
20. Jan. 2019 0.118518 0.121368 0.110916 0.115785 912 6,159,031
19. Jan. 2019 0.118518 0.118518 0.118518 0.118518 - 6,304,402
18. Jan. 2019 0.119083 0.119263 0.117893 0.118518 - 6,304,402
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.110427 USD and is down 3.65% over the last 24 hours. It is currently trading on 1 active market(s) with 1,282 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Price 0.110427 USD
Market Rank #335
Marktkapitalisierung 5,874,047 USD
24h Volume 1,282 USD
Umlaufversorgung 53,193,831 FAIR
Gesamtversorgung 53,193,831 FAIR
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.120660 USD / $0.121066 USD
Yesterday's High / Low $0.121720 USD / $0.109465 USD
Yesterday's Change +0.000407 USD (+0.34%)
Yesterday's Volume $1,066 USD