Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
16. Feb. 2019 | 0.120660 | 0.121720 | 0.109465 | 0.121066 | 1,066 | 6,439,978 |
15. Feb. 2019 | 0.121084 | 0.122257 | 0.109001 | 0.120833 | 957 | 6,427,552 |
14. Feb. 2019 | 0.109407 | 0.121933 | 0.109407 | 0.120950 | 897 | 6,433,804 |
13. Feb. 2019 | 0.116659 | 0.121757 | 0.109131 | 0.109574 | 2,489 | 5,828,656 |
12. Feb. 2019 | 0.117119 | 0.122294 | 0.108927 | 0.116655 | 1,065 | 6,205,309 |
11. Feb. 2019 | 0.118376 | 0.118376 | 0.116547 | 0.117119 | - | 6,230,001 |
10. Feb. 2019 | 0.122674 | 0.123134 | 0.116907 | 0.118375 | 18 | 6,296,811 |
9. Feb. 2019 | 0.117762 | 0.126917 | 0.111103 | 0.122550 | 2,398 | 6,518,879 |
8. Feb. 2019 | 0.117476 | 0.128712 | 0.110391 | 0.117758 | 6,598 | 6,263,998 |
7. Feb. 2019 | 0.109062 | 0.118387 | 0.108883 | 0.117448 | 146 | 6,247,492 |
6. Feb. 2019 | 0.121200 | 0.121200 | 0.109005 | 0.109055 | 507 | 5,801,059 |
5. Feb. 2019 | 0.113908 | 0.120798 | 0.110433 | 0.120772 | 3,048 | 6,424,349 |
4. Feb. 2019 | 0.114462 | 0.115056 | 0.108854 | 0.114280 | 417 | 6,078,985 |
3. Feb. 2019 | 0.106130 | 0.117293 | 0.105859 | 0.114147 | 1,649 | 6,071,902 |
2. Feb. 2019 | 0.110283 | 0.117553 | 0.100435 | 0.115947 | 19,242 | 6,167,668 |
1. Feb. 2019 | 0.110663 | 0.111029 | 0.109574 | 0.110283 | - | 5,866,379 |
31. Jan. 2019 | 0.117551 | 0.117551 | 0.110170 | 0.110519 | 106 | 5,878,903 |
30. Jan. 2019 | 0.116263 | 0.118196 | 0.115691 | 0.117551 | - | 6,252,996 |
29. Jan. 2019 | 0.109367 | 0.117294 | 0.107130 | 0.116169 | 936 | 6,179,460 |
28. Jan. 2019 | 0.112808 | 0.112935 | 0.108246 | 0.109346 | 324 | 5,816,549 |
27. Jan. 2019 | 0.122995 | 0.122995 | 0.112660 | 0.112660 | 1,251 | 5,992,837 |
26. Jan. 2019 | 0.122019 | 0.123874 | 0.121736 | 0.122995 | - | 6,542,601 |
25. Jan. 2019 | 0.120238 | 0.122125 | 0.118955 | 0.122028 | 146 | 6,491,121 |
24. Jan. 2019 | 0.116372 | 0.120425 | 0.110703 | 0.119872 | 3,231 | 6,376,455 |
23. Jan. 2019 | 0.117078 | 0.117756 | 0.115642 | 0.116372 | - | 6,190,252 |
22. Jan. 2019 | 0.115298 | 0.117311 | 0.113509 | 0.117060 | 85 | 6,226,879 |
21. Jan. 2019 | 0.115833 | 0.116178 | 0.114341 | 0.115233 | 287 | 6,129,695 |
20. Jan. 2019 | 0.118518 | 0.121368 | 0.110916 | 0.115785 | 912 | 6,159,031 |
19. Jan. 2019 | 0.118518 | 0.118518 | 0.118518 | 0.118518 | - | 6,304,402 |
18. Jan. 2019 | 0.119083 | 0.119263 | 0.117893 | 0.118518 | - | 6,304,402 |
FairCoin Price | 0.110427 USD |
---|---|
Market Rank | #335 |
Marktkapitalisierung | 5,874,047 USD |
24h Volume | 1,282 USD |
Umlaufversorgung | 53,193,831 FAIR |
Gesamtversorgung | 53,193,831 FAIR |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.120660 USD / $0.121066 USD |
Yesterday's High / Low | $0.121720 USD / $0.109465 USD |
Yesterday's Change | +0.000407 USD (+0.34%) |
Yesterday's Volume | $1,066 USD |