Historische Daten für FairCoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
16. Feb. 2019	0.120660	0.121720	0.109465	0.121066	1,066	6,439,978
15. Feb. 2019	0.121084	0.122257	0.109001	0.120833	957	6,427,552
14. Feb. 2019	0.109407	0.121933	0.109407	0.120950	897	6,433,804
13. Feb. 2019	0.116659	0.121757	0.109131	0.109574	2,489	5,828,656
12. Feb. 2019	0.117119	0.122294	0.108927	0.116655	1,065	6,205,309
11. Feb. 2019	0.118376	0.118376	0.116547	0.117119	-	6,230,001
10. Feb. 2019	0.122674	0.123134	0.116907	0.118375	18	6,296,811
9. Feb. 2019	0.117762	0.126917	0.111103	0.122550	2,398	6,518,879
8. Feb. 2019	0.117476	0.128712	0.110391	0.117758	6,598	6,263,998
7. Feb. 2019	0.109062	0.118387	0.108883	0.117448	146	6,247,492
6. Feb. 2019	0.121200	0.121200	0.109005	0.109055	507	5,801,059
5. Feb. 2019	0.113908	0.120798	0.110433	0.120772	3,048	6,424,349
4. Feb. 2019	0.114462	0.115056	0.108854	0.114280	417	6,078,985
3. Feb. 2019	0.106130	0.117293	0.105859	0.114147	1,649	6,071,902
2. Feb. 2019	0.110283	0.117553	0.100435	0.115947	19,242	6,167,668
1. Feb. 2019	0.110663	0.111029	0.109574	0.110283	-	5,866,379
31. Jan. 2019	0.117551	0.117551	0.110170	0.110519	106	5,878,903
30. Jan. 2019	0.116263	0.118196	0.115691	0.117551	-	6,252,996
29. Jan. 2019	0.109367	0.117294	0.107130	0.116169	936	6,179,460
28. Jan. 2019	0.112808	0.112935	0.108246	0.109346	324	5,816,549
27. Jan. 2019	0.122995	0.122995	0.112660	0.112660	1,251	5,992,837
26. Jan. 2019	0.122019	0.123874	0.121736	0.122995	-	6,542,601
25. Jan. 2019	0.120238	0.122125	0.118955	0.122028	146	6,491,121
24. Jan. 2019	0.116372	0.120425	0.110703	0.119872	3,231	6,376,455
23. Jan. 2019	0.117078	0.117756	0.115642	0.116372	-	6,190,252
22. Jan. 2019	0.115298	0.117311	0.113509	0.117060	85	6,226,879
21. Jan. 2019	0.115833	0.116178	0.114341	0.115233	287	6,129,695
20. Jan. 2019	0.118518	0.121368	0.110916	0.115785	912	6,159,031
19. Jan. 2019	0.118518	0.118518	0.118518	0.118518	-	6,304,402
18. Jan. 2019	0.119083	0.119263	0.117893	0.118518	-	6,304,402

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.110427 USD and is down 3.65% over the last 24 hours. It is currently trading on 1 active market(s) with 1,282 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.

FairCoin Price	0.110427 USD
Market Rank	#335
Marktkapitalisierung	5,874,047 USD
24h Volume	1,282 USD
Umlaufversorgung	53,193,831 FAIR
Gesamtversorgung	53,193,831 FAIR
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.120660 USD / $0.121066 USD
Yesterday's High / Low	$0.121720 USD / $0.109465 USD
Yesterday's Change	+0.000407 USD (+0.34%)
Yesterday's Volume	$1,066 USD