×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,879Marktkapitalisierung:  $233,866,168,086Vol. 24 h:  $57,179,199,292BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,866,168,086Vol. 24 h:  $57,179,199,292BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,879

EVOS (EVOS)

$0.000769 USD (0.55%)
0.00000009 BTC (0.08%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $8,153.37 USD
    0.95462468 BTC
  • Volumen (24 Std)
    $514.07 USD
    0.06018943 BTC
  • Umlaufversorgung
    10,606,778 EVOS
  • Historical data for EVOS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.000784
    0.000874
    0.000595
    0.000764
    409.22
    8,098.84
    Nov 14, 2019
    0.000705
    0.000873
    0.000527
    0.000784
    188.49
    8,319.76
    Nov 13, 2019
    0.000787
    0.000867
    0.000446
    0.000705
    208.56
    7,474.86
    Nov 12, 2019
    0.001139
    0.001153
    0.000263
    0.000786
    179.80
    8,341.70
    Nov 11, 2019
    0.001177
    0.001180
    0.001043
    0.001139
    43.92
    12,080.86
    Nov 10, 2019
    0.001145
    0.001184
    0.001143
    0.001177
    64.39
    12,488.08
    Nov 09, 2019
    0.001232
    0.001244
    0.001142
    0.001145
    13.20
    12,141.28
    Nov 08, 2019
    0.001297
    0.001299
    0.001140
    0.001232
    1,316.64
    13,068.14
    Nov 07, 2019
    0.001310
    0.001312
    0.001109
    0.001297
    2,231.75
    13,761.20
    Nov 06, 2019
    0.001402
    0.001502
    0.001303
    0.001310
    2,849.20
    13,895.86
    Nov 05, 2019
    0.001413
    0.001420
    0.001295
    0.001402
    1,563.93
    14,871.02
    Nov 04, 2019
    0.001381
    0.001476
    0.001287
    0.001413
    2,194.82
    14,982.53
    Nov 03, 2019
    0.001399
    0.001472
    0.001279
    0.001383
    3,324.64
    14,668.64
    Nov 02, 2019
    0.001388
    0.001491
    0.001300
    0.001398
    375.51
    14,831.49
    Nov 01, 2019
    0.001375
    0.001476
    0.001365
    0.001388
    461.02
    14,721.90
    Oct 31, 2019
    0.001565
    0.001590
    0.001290
    0.001376
    1,560.18
    14,591.50
    Oct 30, 2019
    0.001698
    0.001698
    0.001282
    0.001565
    1,746.84
    16,600.44
    Oct 29, 2019
    0.001759
    0.001995
    0.001500
    0.001697
    1,605.90
    18,003.38
    Oct 28, 2019
    0.001527
    0.001895
    0.001217
    0.001758
    2,747.81
    18,650.11
    Oct 27, 2019
    0.001665
    0.001831
    0.001436
    0.001528
    1,216.70
    16,211.13
    Oct 26, 2019
    0.001474
    0.001783
    0.001444
    0.001665
    665.02
    17,661.62
    Oct 25, 2019
    0.001348
    0.001568
    0.001225
    0.001475
    643.32
    15,639.98
    Oct 24, 2019
    0.001348
    0.001416
    0.001270
    0.001348
    428.65
    14,296.72
    Oct 23, 2019
    0.001452
    0.001536
    0.001205
    0.001347
    370.93
    14,290.25
    Oct 22, 2019
    0.001645
    0.001724
    0.001451
    0.001452
    1,190.07
    15,399.13
    Oct 21, 2019
    0.001563
    0.001816
    0.001482
    0.001644
    425.94
    17,440.12
    Oct 20, 2019
    0.001439
    0.001650
    0.001354
    0.001562
    207.06
    16,571.84
    Oct 19, 2019
    0.001754
    0.001992
    0.001277
    0.001439
    835.79
    15,263.18
    Oct 18, 2019
    0.001538
    0.001994
    0.001501
    0.001754
    1,574.69
    18,603.76
    Oct 17, 2019
    0.001446
    0.002337
    0.001281
    0.001539
    1,137.26
    16,318.74
    Oct 16, 2019
    0.001640
    0.001724
    0.001198
    0.001445
    1,009.94
    15,330.40

Über EVOS

Evolution-of-Services (EVOS) aims to simplify all aspects of masternode coins for developers, investors, and end users. By offering one-click options and integrating exchange APIs into the platform (along with crypto to fiat gateways), users will reportedly be able to convert digital assets to fiat currency simply and quickly.

Statistiken (EVOS)

EVOS Price
$0.000769 USD
EVOS ROI
-97.13%
Marktrang
#1899
Marktkapitalisierung
$8,153.37 USD
Volumen (24 h)
$514.07 USD
Umlaufversorgung
10,606,778 EVOS
Gesamtversorgung
10,606,778 EVOS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.057752 USD
(Mar 16, 2019)
Allzeittief
$0.000263 USD
(Nov 12, 2019)
52-Wochen Hoch / Tief
$0.057752 USD /
$0.000263 USD
90-Tage Hoch / Tief
$0.022432 USD /
$0.000263 USD
30-Tage Hoch / Tief
$0.001995 USD /
$0.000263 USD
7-Tage Hoch / Tief
$0.001184 USD /
$0.000263 USD
24-Stunden Hoch / Tief
$0.000854 USD /
$0.000596 USD
Hoch / Tief (Gestern)
$0.000874 USD /
$0.000595 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000784 USD /
$0.000764 USD
Änderung (Gestern)
$-0.000021 USD (-2.66%)
Volumen (Gestern)
$409.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.