×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,499,959,850Vol. 24 h:  $74,381,432,170BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,499,959,850Vol. 24 h:  $74,381,432,170BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

EtherSportz (ESZ)

$0.075739 USD (0.00%)
0.00000892 BTC (2.17%)
0.00041947 ETH (2.80%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $224,321 USD
    26.40863827 BTC
    1,242 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    2,961,776 ESZ
  • Historical data for EtherSportz

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.075739
    0.075739
    0.075739
    0.075739
    0
    224,321
    Nov 14, 2019
    0.075739
    0.075739
    0.075739
    0.075739
    0
    224,321
    Nov 13, 2019
    0.075739
    0.075739
    0.075739
    0.075739
    0
    224,321
    Nov 12, 2019
    0.075739
    0.075739
    0.075739
    0.075739
    0
    224,421
    Nov 11, 2019
    0.075739
    0.075739
    0.075739
    0.075739
    0
    224,421
    Nov 10, 2019
    0.075739
    0.075739
    0.075739
    0.075739
    0
    224,421
    Nov 09, 2019
    0.075397
    0.076048
    0.075252
    0.075739
    0
    224,421
    Nov 08, 2019
    0.076180
    0.076180
    0.021671
    0.075438
    43.48
    223,528
    Nov 07, 2019
    0.076180
    0.076180
    0.076180
    0.076180
    0
    225,727
    Nov 06, 2019
    0.076180
    0.076180
    0.076180
    0.076180
    0
    225,727
    Nov 05, 2019
    0.076180
    0.076180
    0.076180
    0.076180
    0
    225,727
    Nov 04, 2019
    0.076180
    0.076180
    0.076180
    0.076180
    0
    225,727
    Nov 03, 2019
    0.076180
    0.076180
    0.076180
    0.076180
    0
    225,727
    Nov 02, 2019
    0.076205
    0.076533
    0.075683
    0.076180
    0
    225,727
    Nov 01, 2019
    0.018755
    0.076670
    0.018755
    0.076226
    2,334.33
    225,864
    Oct 31, 2019
    0.018771
    0.019184
    0.018304
    0.018755
    0
    56,291.76
    Oct 30, 2019
    0.016646
    0.018799
    0.016646
    0.018783
    45.65
    56,375.68
    Oct 29, 2019
    0.016646
    0.016646
    0.016646
    0.016646
    0
    49,960.29
    Oct 28, 2019
    0.016685
    0.017006
    0.016316
    0.016646
    0
    49,960.29
    Oct 27, 2019
    0.024368
    0.039518
    0.016685
    0.016685
    595.28
    50,079.94
    Oct 26, 2019
    0.024368
    0.024368
    0.024368
    0.024368
    0
    73,138.71
    Oct 25, 2019
    0.021749
    0.024542
    0.021725
    0.024368
    0
    73,138.71
    Oct 24, 2019
    0.008060
    0.021822
    0.008060
    0.021749
    162.18
    65,279.10
    Oct 23, 2019
    0.008614
    0.008621
    0.007869
    0.008060
    0
    24,192.94
    Oct 22, 2019
    0.039138
    0.039151
    0.008958
    0.008969
    334.67
    26,919.46
    Oct 21, 2019
    0.019996
    0.039220
    0.019996
    0.039138
    17.49
    117,471
    Oct 20, 2019
    0.019996
    0.019996
    0.019996
    0.019996
    0
    60,016.88
    Oct 19, 2019
    0.019996
    0.019996
    0.019996
    0.019996
    0
    60,016.88
    Oct 18, 2019
    0.019996
    0.019996
    0.019996
    0.019996
    0
    60,016.88
    Oct 17, 2019
    0.020058
    0.020058
    0.019975
    0.019996
    0
    60,016.88
    Oct 16, 2019
    0.033098
    0.033098
    0.019873
    0.020076
    141.29
    60,257.82

Über EtherSportz

EtherSportz (ESZ) is a cryptocurrency token and operates on the Ethereum platform. EtherSportz has a current supply of 2,961,776.276. The last known price of EtherSportz is $0.075739 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ethersportz.com.

Statistiken (EtherSportz)

EtherSportz Price
$0.075739 USD
EtherSportz ROI
-76.73%
Marktrang
#1282
Marktkapitalisierung
$224,321 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
2,961,776 ESZ
Gesamtversorgung
2,961,776 ESZ
Maximale Versorgung
Keine Daten
Allzeithoch
$0.650214 USD
(Feb 09, 2018)
Allzeittief
$0.007869 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.102540 USD /
$0.007869 USD
90-Tage Hoch / Tief
$0.093047 USD /
$0.007869 USD
30-Tage Hoch / Tief
$0.076670 USD /
$0.007869 USD
7-Tage Hoch / Tief
$0.076048 USD /
$0.075252 USD
24-Stunden Hoch / Tief
$0.075739 USD /
$0.075739 USD
Hoch / Tief (Gestern)
$0.075739 USD /
$0.075739 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.075739 USD /
$0.075739 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.