Marktkapitalisierung:
Ether Kingdoms Token Ether Kingdoms Token (IMP)
0.016533 USD (2.23%)
0.00000454 BTC (2.10%)
0.00013004 ETH (-0.90%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
9,765 USD
3 BTC
77 ETH
Volumen (24 Std)
4,603 USD
1.26 BTC
36.21 ETH
Umlaufversorgung
590,621 IMP
Gesamtversorgung
13,000,000 IMP

Historische Daten für Ether Kingdoms Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.016029 0.019141 0.014872 0.019067 5,983 11,233
15. Feb. 2019 0.015409 0.018090 0.014397 0.014936 5,000 8,900
14. Feb. 2019 0.014996 0.015560 0.014144 0.015390 9,187 9,218
13. Feb. 2019 0.014432 0.016297 0.014157 0.015025 7,456 9,027
12. Feb. 2019 0.019832 0.019970 0.013729 0.014436 6,577 8,774
11. Feb. 2019 0.021033 0.021033 0.013106 0.019778 6,041 12,222
10. Feb. 2019 0.014906 0.022736 0.006447 0.021046 7,204 12,815
9. Feb. 2019 0.014155 0.015890 0.014121 0.014891 6,690 9,158
8. Feb. 2019 0.015162 0.015651 0.012829 0.014158 7,957 8,231
7. Feb. 2019 0.017578 0.017628 0.012523 0.015170 4,315 8,823
6. Feb. 2019 0.015708 0.017575 0.014665 0.017575 4,867 10,139
5. Feb. 2019 0.016140 0.017502 0.015018 0.015662 5,262 9,093
4. Feb. 2019 0.017850 0.017924 0.014080 0.016192 5,446 9,525
3. Feb. 2019 0.013991 0.018562 0.012597 0.017790 6,335 10,860
2. Feb. 2019 0.017626 0.019046 0.012535 0.014004 6,109 8,378
1. Feb. 2019 0.018379 0.018824 0.015880 0.017655 5,421 10,187
31. Jan. 2019 0.020844 0.021102 0.017343 0.018355 5,666 10,597
30. Jan. 2019 0.021013 0.022901 0.020584 0.020851 7,988 12,187
29. Jan. 2019 0.021684 0.024293 0.020759 0.021007 6,964 12,075
28. Jan. 2019 0.021227 0.027580 0.020792 0.021667 4,833 12,367
27. Jan. 2019 0.023183 0.023490 0.020888 0.021209 6,191 11,391
26. Jan. 2019 0.021019 0.025782 0.017484 0.023170 8,713 12,820
25. Jan. 2019 0.021358 0.022975 0.020185 0.020959 6,546 11,831
24. Jan. 2019 0.029342 0.029426 0.020472 0.022964 6,481 12,514
23. Jan. 2019 0.022452 0.029349 0.020988 0.029349 6,623 15,158
22. Jan. 2019 0.023168 0.023370 0.021055 0.022451 5,698 12,002
21. Jan. 2019 0.022823 0.023946 0.020392 0.023155 8,268 11,728
20. Jan. 2019 0.023900 0.025639 0.020565 0.022802 8,195 11,717
19. Jan. 2019 0.022492 0.025697 0.022053 0.023921 6,822 12,385
18. Jan. 2019 0.022930 0.025487 0.021697 0.022476 7,872 11,614
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ether Kingdoms Token

Ether Kingdoms Token (IMP) is a cryptocurrency token and operates on the the Ethereum platform. Ether Kingdoms Token has a current supply of 13,000,000 IMP with 590,621 IMP in circulation. The last known price of Ether Kingdoms Token is 0.016533 USD and is up 2.23% over the last 24 hours. It is currently trading on 4 active market(s) with 4,603 USD traded over the last 24 hours. More information can be found at https://imps.me.
Ether Kingdoms Token Price 0.016533 USD
Market Rank #1112
Marktkapitalisierung 9,765 USD
24h Volume 4,603 USD
Umlaufversorgung 590,621 IMP
Gesamtversorgung 13,000,000 IMP
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.016029 USD / $0.019067 USD
Yesterday's High / Low $0.019141 USD / $0.014872 USD
Yesterday's Change +0.003038 USD (+18.96%)
Yesterday's Volume $5,983 USD