×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $262,913,256,622Vol. 24 h:  $110,210,793,457BTC Dominanz:  65.9%
Marktkapitalisierung:  $262,913,256,622Vol. 24 h:  $110,210,793,457BTC Dominanz:  65.9%Kryptowährungen:  5,530Märkte:  22,682

Espers (ESP)

$0.000024 USD (11.84%)
2.516e-9 BTC (12.33%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $542,197 USD
    57.58699079 BTC
  • Volumen (24 Std)
    $120.38 USD
    0.01278511 BTC
  • Umlaufversorgung
    22,888,373,670 ESP
  • Maximale Versorgung
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.000022
    0.000025
    0.000021
    0.000022
    60.60
    500,995
    May 27, 2020
    0.000021
    0.000022
    0.000020
    0.000022
    31.07
    495,464
    May 26, 2020
    0.000025
    0.000025
    0.000018
    0.000021
    34.13
    482,135
    May 25, 2020
    0.000024
    0.000025
    0.000024
    0.000025
    61.60
    561,234
    May 24, 2020
    0.000023
    0.000024
    0.000018
    0.000024
    62.41
    550,881
    May 23, 2020
    0.000025
    0.000025
    0.000022
    0.000023
    80.39
    520,316
    May 22, 2020
    0.000024
    0.000025
    0.000021
    0.000025
    64.56
    564,354
    May 21, 2020
    0.000018
    0.000024
    0.000018
    0.000024
    257.28
    545,790
    May 20, 2020
    0.000020
    0.000020
    0.000018
    0.000018
    18.28
    406,277
    May 19, 2020
    0.000021
    0.000021
    0.000019
    0.000020
    76.01
    448,825
    May 18, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    21.92
    471,902
    May 17, 2020
    0.000021
    0.000022
    0.000019
    0.000021
    14.41
    481,021
    May 16, 2020
    0.000019
    0.000022
    0.000019
    0.000021
    20.33
    491,690
    May 15, 2020
    0.000019
    0.000023
    0.000018
    0.000019
    22.57
    432,383
    May 14, 2020
    0.000021
    0.000021
    0.000019
    0.000019
    17.82
    439,260
    May 13, 2020
    0.000017
    0.000022
    0.000017
    0.000021
    10.18
    488,834
    May 12, 2020
    0.000021
    0.000021
    0.000017
    0.000017
    38.10
    396,669
    May 11, 2020
    0.000022
    0.000022
    0.000018
    0.000021
    64.16
    476,768
    May 10, 2020
    0.000021
    0.000023
    0.000018
    0.000022
    30.73
    502,900
    May 09, 2020
    0.000023
    0.000024
    0.000019
    0.000021
    80.70
    480,687
    May 08, 2020
    0.000022
    0.000023
    0.000019
    0.000023
    109.60
    534,964
    May 07, 2020
    0.000019
    0.000022
    0.000019
    0.000022
    73.02
    504,532
    May 06, 2020
    0.000021
    0.000021
    0.000019
    0.000019
    181.70
    427,464
    May 05, 2020
    0.000025
    0.000025
    0.000020
    0.000021
    13.18
    478,661
    May 04, 2020
    0.000023
    0.000026
    0.000020
    0.000025
    69.63
    571,623
    May 03, 2020
    0.000020
    0.000025
    0.000020
    0.000023
    14.09
    536,135
    May 02, 2020
    0.000021
    0.000022
    0.000020
    0.000020
    20.93
    460,970
    May 01, 2020
    0.000019
    0.000021
    0.000019
    0.000021
    5.96
    471,727
    Apr 30, 2020
    0.000023
    0.000024
    0.000019
    0.000019
    517.94
    429,043
    Apr 29, 2020
    0.000021
    0.000024
    0.000018
    0.000023
    32.42
    529,874

Über Espers

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Statistiken (Espers)

Espers Price$0.000024 USD
Espers ROI
3,638.27%
Marktrang#1088
Marktkapitalisierung$542,197 USD
Volumen (24 h)$120.38 USD
Umlaufversorgung22,888,373,670 ESP
Gesamtversorgung22,888,373,670 ESP
Maximale Versorgung50,000,000,000 ESP
Allzeithoch
$0.002659 USD
(Jan 08, 2018)
Allzeittief
$7.60e-8 USD
(Nov 11, 2016)
52-Wochen Hoch / Tief
$0.000137 USD /
$0.000005 USD
90-Tage Hoch / Tief
$0.000026 USD /
$0.000007 USD
30-Tage Hoch / Tief
$0.000026 USD /
$0.000017 USD
7-Tage Hoch / Tief
$0.000025 USD /
$0.000018 USD
24-Stunden Hoch / Tief
$0.000024 USD /
$0.000021 USD
Hoch / Tief (Gestern)
$0.000025 USD /
$0.000021 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000022 USD /
$0.000022 USD
Änderung (Gestern)$2.42e-7 USD (1.12%)
Volumen (Gestern)$60.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.