Engine
(EGCC)
0.000859
USD
(-7.53%)
0.00000008 BTC (-10.57%)
0.00000392 ETH (-13.05%)
0.00000008 BTC (-10.57%)
0.00000392 ETH (-13.05%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
?
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24 Std)
197,737
USD
19.33 BTC
903.08 ETH
19.33 BTC
903.08 ETH
Umlaufversorgung
Gesamtversorgung
10,000,000,000
EGCC
- Rang 2094
- Website
- Chat
- Technische Dokumentation
- Token
Historische Daten für Engine
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Sep. 2019 | 0.000978 | 0.000979 | 0.000853 | 0.000882 | 193,993 | - |
| 18. Sep. 2019 | 0.000998 | 0.001012 | 0.000946 | 0.000977 | 268,456 | - |
| 17. Sep. 2019 | 0.000935 | 0.001053 | 0.000933 | 0.000999 | 241,457 | - |
| 16. Sep. 2019 | 0.000963 | 0.001020 | 0.000935 | 0.000935 | 172,764 | - |
| 15. Sep. 2019 | 0.000962 | 0.001069 | 0.000933 | 0.000962 | 286,367 | - |
| 14. Sep. 2019 | 0.000826 | 0.001244 | 0.000802 | 0.000962 | 862,603 | - |
| 13. Sep. 2019 | 0.000876 | 0.000908 | 0.000781 | 0.000826 | 340,603 | - |
| 12. Sep. 2019 | 0.000805 | 0.000920 | 0.000747 | 0.000876 | 589,945 | - |
| 11. Sep. 2019 | 0.000778 | 0.000931 | 0.000767 | 0.000804 | 393,583 | - |
| 10. Sep. 2019 | 0.001302 | 0.001320 | 0.000765 | 0.000778 | 1,422,734 | - |
| 9. Sep. 2019 | 0.001041 | 0.001331 | 0.001000 | 0.001310 | 1,993,399 | - |
| 8. Sep. 2019 | 0.000788 | 0.001102 | 0.000777 | 0.001041 | 1,497,808 | - |
| 7. Sep. 2019 | 0.000643 | 0.000867 | 0.000633 | 0.000800 | 276,127 | - |
| 6. Sep. 2019 | 0.000665 | 0.000684 | 0.000641 | 0.000643 | 74,473 | - |
| 5. Sep. 2019 | 0.000679 | 0.000709 | 0.000644 | 0.000665 | 93,372 | - |
| 4. Sep. 2019 | 0.000663 | 0.000765 | 0.000647 | 0.000679 | 95,172 | - |
| 3. Sep. 2019 | 0.000694 | 0.000726 | 0.000650 | 0.000660 | 94,082 | - |
| 2. Sep. 2019 | 0.000703 | 0.000745 | 0.000687 | 0.000694 | 138,167 | - |
| 1. Sep. 2019 | 0.000627 | 0.000880 | 0.000624 | 0.000702 | 917,962 | - |
| 31. Aug. 2019 | 0.000755 | 0.000761 | 0.000625 | 0.000627 | 187,718 | - |
| 30. Aug. 2019 | 0.000794 | 0.000825 | 0.000726 | 0.000755 | 145,304 | - |
| 29. Aug. 2019 | 0.000809 | 0.000867 | 0.000757 | 0.000794 | 200,019 | - |
| 28. Aug. 2019 | 0.000865 | 0.000865 | 0.000765 | 0.000809 | 134,674 | - |
| 27. Aug. 2019 | 0.000861 | 0.000879 | 0.000825 | 0.000865 | 150,278 | - |
| 26. Aug. 2019 | 0.000930 | 0.000978 | 0.000836 | 0.000861 | 428,317 | - |
| 25. Aug. 2019 | 0.000875 | 0.000950 | 0.000844 | 0.000932 | 195,938 | - |
| 24. Aug. 2019 | 0.000970 | 0.001056 | 0.000826 | 0.000875 | 533,782 | - |
| 23. Aug. 2019 | 0.001071 | 0.001172 | 0.000844 | 0.000969 | 1,104,749 | - |
| 22. Aug. 2019 | 0.001646 | 0.001646 | 0.000970 | 0.001071 | 1,840,393 | - |
| 21. Aug. 2019 | 0.002234 | 0.002914 | 0.001385 | 0.001637 | 9,263,720 | - |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Engine
Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 EGCC with ? EGCC in circulation. The last known price of Engine is 0.000859 USD and is down 7.53% over the last 24 hours. It is currently trading on 4 active market(s) with 197,737 USD traded over the last 24 hours. More information can be found at https://www.egcchain.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
