Engine
(EGCC)
0.000587
USD
(2.42%)
0.00000006 BTC (1.55%)
0.00000260 ETH (0.45%)
0.00000006 BTC (1.55%)
0.00000260 ETH (0.45%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
False
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24 Std)
69,342
USD
6.57 BTC
307.35 ETH
6.57 BTC
307.35 ETH
Umlaufversorgung
Gesamtversorgung
10,000,000,000
EGCC
- Rang 2016
- Website
- Chat
- Technische Dokumentation
- Token
Historische Daten für Engine
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Juli 2019 | 0.000607 | 0.000615 | 0.000540 | 0.000578 | 71,102 | - |
| 18. Juli 2019 | 0.000582 | 0.000613 | 0.000542 | 0.000607 | 41,549 | - |
| 17. Juli 2019 | 0.000567 | 0.000598 | 0.000523 | 0.000581 | 31,321 | - |
| 16. Juli 2019 | 0.000641 | 0.000657 | 0.000547 | 0.000568 | 39,762 | - |
| 15. Juli 2019 | 0.000621 | 0.000658 | 0.000579 | 0.000642 | 33,163 | - |
| 14. Juli 2019 | 0.000695 | 0.000703 | 0.000618 | 0.000622 | 126,002 | - |
| 13. Juli 2019 | 0.000720 | 0.000739 | 0.000660 | 0.000694 | 75,921 | - |
| 12. Juli 2019 | 0.000689 | 0.000725 | 0.000642 | 0.000720 | 44,136 | - |
| 11. Juli 2019 | 0.000766 | 0.000784 | 0.000676 | 0.000681 | 106,597 | - |
| 10. Juli 2019 | 0.000845 | 0.000893 | 0.000707 | 0.000766 | 140,744 | - |
| 9. Juli 2019 | 0.000968 | 0.001035 | 0.000816 | 0.000845 | 669,469 | - |
| 8. Juli 2019 | 0.000785 | 0.001005 | 0.000763 | 0.000960 | 376,009 | - |
| 7. Juli 2019 | 0.000755 | 0.000826 | 0.000747 | 0.000785 | 89,987 | - |
| 6. Juli 2019 | 0.000683 | 0.000784 | 0.000683 | 0.000755 | 56,998 | - |
| 5. Juli 2019 | 0.000710 | 0.000718 | 0.000632 | 0.000683 | 32,198 | - |
| 4. Juli 2019 | 0.000734 | 0.000738 | 0.000679 | 0.000712 | 21,635 | - |
| 3. Juli 2019 | 0.000754 | 0.000782 | 0.000698 | 0.000734 | 59,473 | - |
| 2. Juli 2019 | 0.000731 | 0.000763 | 0.000652 | 0.000754 | 42,297 | - |
| 1. Juli 2019 | 0.000712 | 0.000773 | 0.000702 | 0.000731 | 24,512 | - |
| 30. Juni 2019 | 0.000775 | 0.000804 | 0.000708 | 0.000712 | 38,544 | - |
| 29. Juni 2019 | 0.000774 | 0.000807 | 0.000702 | 0.000775 | 70,880 | - |
| 28. Juni 2019 | 0.000686 | 0.000802 | 0.000679 | 0.000766 | 45,791 | - |
| 27. Juni 2019 | 0.000797 | 0.000799 | 0.000612 | 0.000685 | 44,690 | - |
| 26. Juni 2019 | 0.000766 | 0.000888 | 0.000704 | 0.000797 | 179,909 | - |
| 25. Juni 2019 | 0.000783 | 0.000815 | 0.000732 | 0.000766 | 189,194 | - |
| 24. Juni 2019 | 0.000774 | 0.000827 | 0.000742 | 0.000784 | 115,073 | - |
| 23. Juni 2019 | 0.000752 | 0.000844 | 0.000726 | 0.000774 | 357,849 | - |
| 22. Juni 2019 | 0.000692 | 0.000764 | 0.000645 | 0.000749 | 207,797 | - |
| 21. Juni 2019 | 0.000648 | 0.000711 | 0.000648 | 0.000691 | 120,180 | - |
| 20. Juni 2019 | 0.000659 | 0.000694 | 0.000641 | 0.000648 | 94,003 | - |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Engine
Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 EGCC with ? EGCC in circulation. The last known price of Engine is 0.000587 USD and is up 2.42% over the last 24 hours. It is currently trading on 5 active market(s) with 69,342 USD traded over the last 24 hours. More information can be found at https://www.egcchain.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
