×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $284,065,293,984Vol. 24 h:  $119,775,584,790BTC Dominanz:  65.8%
Marktkapitalisierung:  $284,065,293,984Vol. 24 h:  $119,775,584,790BTC Dominanz:  65.8%Kryptowährungen:  5,535Märkte:  22,761

Energycoin (ENRG)

$0.000954 USD (0.71%)
0.00000009 BTC (-6.12%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $116,733 USD
    11.48392292 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.000947
    0.000957
    0.000945
    0.000954
    0
    116,733
    May 31, 2020
    0.000970
    0.000970
    0.000943
    0.000947
    0.007562
    115,867
    May 30, 2020
    0.000944
    0.000971
    0.000858
    0.000970
    1.55
    118,628
    May 29, 2020
    0.000667
    0.000955
    0.000666
    0.000944
    3.39
    115,433
    May 28, 2020
    0.001287
    0.001287
    0.000660
    0.000667
    33.62
    81,568.20
    May 27, 2020
    0.001236
    0.001289
    0.001236
    0.001287
    0
    157,423
    May 26, 2020
    0.001250
    0.001250
    0.001230
    0.001236
    0.088833
    151,226
    May 25, 2020
    0.001227
    0.001253
    0.001220
    0.001250
    0
    152,936
    May 24, 2020
    0.001197
    0.001282
    0.001187
    0.001230
    1.35
    150,454
    May 23, 2020
    0.001286
    0.001302
    0.001196
    0.001197
    2.10
    146,457
    May 22, 2020
    0.001272
    0.001292
    0.001261
    0.001286
    0.133458
    157,288
    May 21, 2020
    0.001333
    0.001338
    0.001240
    0.001272
    0.255091
    155,555
    May 20, 2020
    0.001361
    0.001375
    0.001249
    0.001333
    0.812334
    163,033
    May 19, 2020
    0.001460
    0.001464
    0.001351
    0.001360
    2.81
    166,414
    May 18, 2020
    0.001451
    0.001487
    0.001434
    0.001460
    0.001457
    178,585
    May 17, 2020
    0.001420
    0.001466
    0.001420
    0.001451
    0.097013
    177,475
    May 16, 2020
    0.001398
    0.001432
    0.001388
    0.001420
    0
    173,690
    May 15, 2020
    0.001453
    0.001453
    0.001389
    0.001398
    0.002790
    171,014
    May 14, 2020
    0.001385
    0.001453
    0.001385
    0.001453
    0
    177,730
    May 13, 2020
    0.001338
    0.001397
    0.001337
    0.001391
    0.027761
    170,132
    May 12, 2020
    0.001290
    0.001340
    0.001284
    0.001338
    0
    163,694
    May 11, 2020
    0.001314
    0.001403
    0.001250
    0.001290
    3.24
    157,772
    May 10, 2020
    0.001533
    0.001534
    0.001254
    0.001313
    0.004108
    160,592
    May 09, 2020
    0.001574
    0.001585
    0.001527
    0.001533
    0.003060
    187,557
    May 08, 2020
    0.001489
    0.001599
    0.001489
    0.001572
    0.001569
    192,311
    May 07, 2020
    0.001478
    0.001492
    0.001461
    0.001489
    0
    182,141
    May 06, 2020
    0.001435
    0.001505
    0.001433
    0.001480
    0.001477
    180,986
    May 05, 2020
    0.001336
    0.001449
    0.001329
    0.001436
    0.002866
    175,656
    May 04, 2020
    0.001423
    0.001429
    0.001332
    0.001336
    0.001336
    163,436
    May 03, 2020
    0.001429
    0.001448
    0.001351
    0.001422
    0.015011
    173,979
    May 02, 2020
    0.001419
    0.001440
    0.001405
    0.001429
    0
    174,779

Über Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.000954 USD and is up 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Statistiken (Energycoin)

Energycoin Price$0.000954 USD
Energycoin ROI
460.23%
Marktrang#1469
Marktkapitalisierung$116,733 USD
Volumen (24 h)Keine Daten
Umlaufversorgung122,325,446 ENRG
Gesamtversorgung122,325,446 ENRG
Maximale VersorgungKeine Daten
Allzeithoch
$0.536192 USD
(Jan 12, 2018)
Allzeittief
$0.000023 USD
(May 30, 2015)
52-Wochen Hoch / Tief
$0.009447 USD /
$0.000575 USD
90-Tage Hoch / Tief
$0.001603 USD /
$0.000647 USD
30-Tage Hoch / Tief
$0.001599 USD /
$0.000660 USD
7-Tage Hoch / Tief
$0.001289 USD /
$0.000660 USD
24-Stunden Hoch / Tief
$0.000957 USD /
$0.000945 USD
Hoch / Tief (Gestern)
$0.000957 USD /
$0.000945 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000947 USD /
$0.000954 USD
Änderung (Gestern)$0.000007 USD (0.75%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.