Marktkapitalisierung:
Energycoin Energycoin (ENRG)
0.009451 USD (-4.82%)
0.00000261 BTC (-4.33%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,156,119 USD
319 BTC
Volumen (24 Std)
4,348 USD
1.20 BTC
Umlaufversorgung
122,325,446 ENRG

Historische Daten für Energycoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.012173 0.012210 0.005557 0.005954 274 728,302
15. Feb. 2019 0.008829 0.011587 0.006827 0.011587 6,490 1,417,400
14. Feb. 2019 0.007836 0.009250 0.006989 0.009250 3,327 1,131,533
13. Feb. 2019 0.008143 0.008163 0.006924 0.007848 6,827 960,039
12. Feb. 2019 0.007739 0.008295 0.006806 0.008142 3,636 996,017
11. Feb. 2019 0.008609 0.008609 0.006865 0.007740 3,298 946,796
10. Feb. 2019 0.009177 0.009212 0.007867 0.008609 4,014 1,053,056
9. Feb. 2019 0.007984 0.009611 0.007959 0.009168 5,117 1,121,477
8. Feb. 2019 0.009294 0.013379 0.006820 0.007984 2,696 976,624
7. Feb. 2019 0.009965 0.010876 0.006602 0.009291 3,953 1,136,562
6. Feb. 2019 0.010804 0.015701 0.007205 0.009964 3,650 1,218,845
5. Feb. 2019 0.010148 0.013026 0.008924 0.010765 4,522 1,316,884
4. Feb. 2019 0.010097 0.011814 0.009893 0.010181 3,729 1,245,446
3. Feb. 2019 0.013464 0.016023 0.010025 0.010069 3,526 1,231,665
2. Feb. 2019 0.013070 0.014754 0.008816 0.013462 3,850 1,646,692
1. Feb. 2019 0.012935 0.013629 0.012154 0.013087 4,516 1,600,856
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.009451 USD and is down 4.82% over the last 24 hours. It is currently trading on 3 active market(s) with 4,348 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Price 0.009451 USD
Market Rank #685
Marktkapitalisierung 1,156,119 USD
24h Volume 4,348 USD
Umlaufversorgung 122,325,446 ENRG
Gesamtversorgung 122,325,446 ENRG
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.012173 USD / $0.005954 USD
Yesterday's High / Low $0.012210 USD / $0.005557 USD
Yesterday's Change -0.0062 USD (-51.09%)
Yesterday's Volume $274 USD