×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $241,043,749,585Vol. 24 h:  $61,099,819,887BTC Dominanz:  65.9%
Marktkapitalisierung:  $241,043,749,585Vol. 24 h:  $61,099,819,887BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

EnergiToken (ETK)

$0.000156 USD (0.36%)
0.00000002 BTC (-0.42%)
0.00000083 ETH (-1.19%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $289,184 USD
    32.82248216 BTC
    1,536 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    1,852,153,500 ETK
  • Gesamtversorgung
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.000156
    0.000158
    0.000155
    0.000156
    0
    289,184
    Nov 11, 2019
    0.000039
    0.000156
    0.000039
    0.000156
    14.27
    288,847
    Nov 10, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 09, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 08, 2019
    0.000039
    0.000040
    0.000038
    0.000039
    38.30
    71,652.36
    Nov 07, 2019
    0.000166
    0.000166
    0.000039
    0.000039
    33.23
    73,116.33
    Nov 06, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 05, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 04, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 03, 2019
    0.000166
    0.000167
    0.000165
    0.000166
    0
    306,735
    Nov 02, 2019
    0.000208
    0.000208
    0.000164
    0.000166
    126.55
    307,590
    Nov 01, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 31, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 30, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 29, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 28, 2019
    0.001453
    0.001482
    0.000203
    0.000208
    0
    384,890
    Oct 27, 2019
    0.000267
    0.001573
    0.000233
    0.001454
    310.51
    2,693,056
    Oct 26, 2019
    0.000191
    0.000267
    0.000191
    0.000267
    0.000800
    493,691
    Oct 25, 2019
    0.000183
    0.000191
    0.000183
    0.000191
    11.53
    353,430
    Oct 24, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 23, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 22, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 21, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 20, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 19, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 18, 2019
    0.000186
    0.000187
    0.000182
    0.000183
    0
    339,533
    Oct 17, 2019
    0.000185
    0.000187
    0.000184
    0.000186
    24.22
    345,024
    Oct 16, 2019
    0.000185
    0.000185
    0.000184
    0.000185
    11.84
    342,566
    Oct 15, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    343,446
    Oct 14, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    343,446
    Oct 13, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    343,446

Über EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000156 USD and is up 0.36% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

Statistiken (EnergiToken)

EnergiToken Price
$0.000156 USD
EnergiToken ROI
-96.75%
Marktrang
#1233
Marktkapitalisierung
$289,184 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
1,852,153,500 ETK
Gesamtversorgung
2,052,153,500 ETK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.006611 USD
(Jul 01, 2018)
Allzeittief
$0.000038 USD
(Nov 08, 2019)
52-Wochen Hoch / Tief
$0.003121 USD /
$0.000038 USD
90-Tage Hoch / Tief
$0.001573 USD /
$0.000038 USD
30-Tage Hoch / Tief
$0.001573 USD /
$0.000038 USD
7-Tage Hoch / Tief
$0.000166 USD /
$0.000038 USD
24-Stunden Hoch / Tief
$0.000156 USD /
$0.000155 USD
Hoch / Tief (Gestern)
$0.000158 USD /
$0.000155 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000156 USD /
$0.000156 USD
Änderung (Gestern)
$1.73e-7 USD (0.11%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.