×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $262,491,201,574Vol. 24 h:  $118,962,579,386BTC Dominanz:  66.0%
Marktkapitalisierung:  $262,491,201,574Vol. 24 h:  $118,962,579,386BTC Dominanz:  66.0%Kryptowährungen:  5,530Märkte:  22,682

Elementrem (ELE)

$0.000652 USD (0.00%)
0.00000007 BTC (-2.21%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $17,091.64 USD
    1.81527969 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 27, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 26, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 25, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 24, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 23, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 22, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 21, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 20, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 19, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 18, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 17, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 16, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 15, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 14, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 13, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 12, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 11, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 10, 2020
    0.000671
    0.000671
    0.000652
    0.000652
    0
    17,091.64
    May 09, 2020
    0.000695
    0.000695
    0.000668
    0.000671
    0
    17,582.80
    May 08, 2020
    0.000694
    0.000700
    0.000691
    0.000695
    0
    18,212.34
    May 07, 2020
    0.000620
    0.000700
    0.000620
    0.000694
    0
    18,197.95
    May 06, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83
    May 05, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83
    May 04, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83
    May 03, 2020
    0.000629
    0.000642
    0.000617
    0.000620
    0
    16,237.83
    May 02, 2020
    0.000702
    0.000713
    0.000621
    0.000629
    0
    16,480.77
    May 01, 2020
    0.000692
    0.000723
    0.000692
    0.000702
    0
    18,396.54
    Apr 30, 2020
    0.000463
    0.000710
    0.000463
    0.000692
    0
    18,127.91
    Apr 29, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    12,132.31

Über Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000652 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Statistiken (Elementrem)

Elementrem Price$0.000652 USD
Elementrem ROI
-90.02%
Marktrang#1828
Marktkapitalisierung$17,091.64 USD
Volumen (24 h)Keine Daten
Umlaufversorgung26,205,539 ELE
Gesamtversorgung26,205,539 ELE
Maximale VersorgungKeine Daten
Allzeithoch
$0.295563 USD
(Jan 09, 2018)
Allzeittief
$0.000199 USD
(Nov 24, 2016)
52-Wochen Hoch / Tief
$0.004705 USD /
$0.000365 USD
90-Tage Hoch / Tief
$0.000958 USD /
$0.000365 USD
30-Tage Hoch / Tief
$0.000723 USD /
$0.000463 USD
7-Tage Hoch / Tief
$0.000652 USD /
$0.000652 USD
24-Stunden Hoch / Tief
$0.000652 USD /
$0.000652 USD
Hoch / Tief (Gestern)
$0.000652 USD /
$0.000652 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000652 USD /
$0.000652 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.