×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,449,122,926Vol. 24 h:  $104,570,414,445BTC Dominanz:  65.4%
Marktkapitalisierung:  $268,449,122,926Vol. 24 h:  $104,570,414,445BTC Dominanz:  65.4%Kryptowährungen:  5,530Märkte:  22,690

Egretia (EGT)

$0.000917 USD (1.19%)
0.00000010 BTC (-0.01%)
0.00000391 ETH (-5.10%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,867,742 USD
    405.21793596 BTC
    16,516 ETH
  • Volumen (24 Std)
    $675,890 USD
    70.81206563 BTC
    2,886 ETH
  • Umlaufversorgung
    4,218,701,582 EGT
  • Gesamtversorgung
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.000911
    0.000928
    0.000886
    0.000923
    677,330
    3,895,376
    May 28, 2020
    0.000886
    0.000919
    0.000842
    0.000912
    710,798
    3,849,126
    May 27, 2020
    0.000878
    0.000900
    0.000873
    0.000889
    595,545
    3,749,351
    May 26, 2020
    0.000888
    0.000913
    0.000870
    0.000878
    712,033
    3,704,462
    May 25, 2020
    0.000854
    0.000903
    0.000841
    0.000888
    759,908
    3,747,131
    May 24, 2020
    0.000925
    0.000925
    0.000853
    0.000855
    754,468
    3,609,029
    May 23, 2020
    0.000893
    0.000938
    0.000870
    0.000924
    835,995
    3,897,182
    May 22, 2020
    0.000837
    0.000908
    0.000820
    0.000893
    677,851
    3,765,556
    May 21, 2020
    0.000863
    0.000897
    0.000829
    0.000838
    762,208
    3,533,254
    May 20, 2020
    0.000854
    0.000892
    0.000846
    0.000866
    661,447
    3,655,058
    May 19, 2020
    0.000855
    0.000869
    0.000838
    0.000852
    584,139
    3,593,073
    May 18, 2020
    0.000852
    0.000880
    0.000828
    0.000852
    618,666
    3,593,080
    May 17, 2020
    0.000842
    0.000868
    0.000838
    0.000853
    611,734
    3,596,469
    May 16, 2020
    0.000817
    0.000853
    0.000806
    0.000846
    586,126
    3,568,817
    May 15, 2020
    0.000871
    0.000883
    0.000802
    0.000817
    761,362
    3,445,201
    May 14, 2020
    0.000860
    0.000876
    0.000830
    0.000873
    762,997
    3,683,821
    May 13, 2020
    0.000829
    0.000864
    0.000828
    0.000863
    413,873
    3,641,072
    May 12, 2020
    0.000809
    0.000859
    0.000808
    0.000828
    480,936
    3,494,897
    May 11, 2020
    0.000813
    0.000862
    0.000787
    0.000809
    560,562
    3,414,382
    May 10, 2020
    0.000933
    0.000944
    0.000767
    0.000813
    902,469
    3,430,977
    May 09, 2020
    0.000919
    0.000970
    0.000900
    0.000931
    998,686
    3,929,375
    May 08, 2020
    0.000906
    0.000933
    0.000889
    0.000915
    1,038,753
    3,861,723
    May 07, 2020
    0.000971
    0.000971
    0.000882
    0.000906
    1,124,766
    3,821,071
    May 06, 2020
    0.000979
    0.000993
    0.000952
    0.000971
    891,595
    4,097,578
    May 05, 2020
    0.001002
    0.001021
    0.000963
    0.000981
    900,205
    4,136,657
    May 04, 2020
    0.001053
    0.001054
    0.000956
    0.000996
    657,269
    4,202,881
    May 03, 2020
    0.001066
    0.001087
    0.001012
    0.001053
    653,810
    4,440,920
    May 02, 2020
    0.001059
    0.001096
    0.001039
    0.001066
    621,013
    4,496,593
    May 01, 2020
    0.000995
    0.001156
    0.000991
    0.001057
    623,043
    4,458,811
    Apr 30, 2020
    0.001079
    0.001098
    0.000987
    0.000995
    894,482
    4,197,617

Über Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.868 in circulation. The last known price of Egretia is $0.000917 USD and is up 1.19% over the last 24 hours. It is currently trading on 28 active market(s) with $675,890.172 traded over the last 24 hours. More information can be found at http://egretia.io/.

Statistiken (Egretia)

Egretia Price$0.000917 USD
Egretia ROI
-89.92%
Marktrang#584
Marktkapitalisierung$3,867,742 USD
Volumen (24 h)$675,890 USD
Umlaufversorgung4,218,701,582 EGT
Gesamtversorgung8,000,000,000 EGT
Maximale VersorgungKeine Daten
Allzeithoch
$0.095559 USD
(Jul 10, 2019)
Allzeittief
$0.000273 USD
(Mar 01, 2019)
52-Wochen Hoch / Tief
$0.095559 USD /
$0.000501 USD
90-Tage Hoch / Tief
$0.001739 USD /
$0.000501 USD
30-Tage Hoch / Tief
$0.001156 USD /
$0.000767 USD
7-Tage Hoch / Tief
$0.000935 USD /
$0.000841 USD
24-Stunden Hoch / Tief
$0.000928 USD /
$0.000898 USD
Hoch / Tief (Gestern)
$0.000928 USD /
$0.000886 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000911 USD /
$0.000923 USD
Änderung (Gestern)$0.000012 USD (1.36%)
Volumen (Gestern)$677,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.