×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $395,352,916,132Vol. 24 h:  $79,018,437,326BTC Dominanz:  60.8%
Marktkapitalisierung:  $395,352,916,132Vol. 24 h:  $79,018,437,326BTC Dominanz:  60.8%Kryptowährungen:  7,500Märkte:  31,612
Egretia

Egretia (EGT)

$0.000895 USD (-1.67%)
0.00000007 BTC (-1.50%)
0.00000216 ETH (-0.74%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,775,574 USD
    290.71253684 BTC
    9,116 ETH
  • Volumen (24 Std)
    $1,028,887 USD
    79.22244155 BTC
    2,484 ETH
  • Umlaufversorgung
    4,218,701,582 EGT
  • Gesamtversorgung
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 23, 2020
    0.000960
    0.000962
    0.000884
    0.000891
    1,024,124
    3,760,825
    Oct 22, 2020
    0.000914
    0.000967
    0.000914
    0.000960
    1,503,370
    4,049,283
    Oct 21, 2020
    0.000876
    0.000935
    0.000874
    0.000916
    1,411,071
    3,864,831
    Oct 20, 2020
    0.000927
    0.000952
    0.000872
    0.000876
    1,644,216
    3,697,115
    Oct 19, 2020
    0.000992
    0.000997
    0.000900
    0.000928
    1,998,761
    3,914,014
    Oct 18, 2020
    0.000954
    0.001007
    0.000950
    0.000991
    1,722,567
    4,182,526
    Oct 17, 2020
    0.000878
    0.001028
    0.000874
    0.000953
    3,462,004
    4,018,978
    Oct 16, 2020
    0.000946
    0.000946
    0.000837
    0.000876
    1,517,966
    3,695,706
    Oct 15, 2020
    0.000934
    0.000961
    0.000891
    0.000950
    1,511,205
    4,009,114
    Oct 14, 2020
    0.000929
    0.000950
    0.000896
    0.000934
    1,454,501
    3,941,677
    Oct 13, 2020
    0.000866
    0.001023
    0.000864
    0.000929
    3,151,027
    3,920,082
    Oct 12, 2020
    0.000842
    0.000899
    0.000838
    0.000869
    1,245,039
    3,666,809
    Oct 11, 2020
    0.000840
    0.000941
    0.000834
    0.000841
    2,015,784
    3,548,362
    Oct 10, 2020
    0.000812
    0.000840
    0.000807
    0.000829
    1,180,900
    3,497,285
    Oct 09, 2020
    0.000763
    0.000820
    0.000762
    0.000812
    1,047,900
    3,426,484
    Oct 08, 2020
    0.000778
    0.000793
    0.000738
    0.000764
    1,020,309
    3,222,991
    Oct 07, 2020
    0.000768
    0.000789
    0.000732
    0.000776
    984,407
    3,275,558
    Oct 06, 2020
    0.000780
    0.000821
    0.000742
    0.000769
    1,222,528
    3,243,919
    Oct 05, 2020
    0.000819
    0.000826
    0.000777
    0.000779
    920,029
    3,287,105
    Oct 04, 2020
    0.000816
    0.000820
    0.000804
    0.000819
    861,225
    3,454,799
    Oct 03, 2020
    0.000817
    0.000830
    0.000800
    0.000819
    1,034,635
    3,453,648
    Oct 02, 2020
    0.000827
    0.000834
    0.000739
    0.000816
    1,273,322
    3,442,069
    Oct 01, 2020
    0.000866
    0.000873
    0.000823
    0.000828
    1,043,606
    3,492,043
    Sep 30, 2020
    0.000872
    0.000872
    0.000844
    0.000866
    927,316
    3,655,110
    Sep 29, 2020
    0.000872
    0.000877
    0.000855
    0.000870
    914,263
    3,671,579
    Sep 28, 2020
    0.000876
    0.000892
    0.000872
    0.000872
    909,955
    3,677,121
    Sep 27, 2020
    0.000906
    0.000919
    0.000868
    0.000875
    1,156,304
    3,691,156
    Sep 26, 2020
    0.000862
    0.000911
    0.000856
    0.000908
    1,109,986
    3,829,139
    Sep 25, 2020
    0.000873
    0.000874
    0.000842
    0.000862
    980,179
    3,636,988
    Sep 24, 2020
    0.000830
    0.000873
    0.000814
    0.000873
    1,159,661
    3,681,118

Über Egretia

Egretia (EGT) is a cryptocurrency and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.8676553 in circulation. The last known price of Egretia is 0.00089469 USD and is down -1.45 over the last 24 hours. It is currently trading on 25 active market(s) with $1,416,981.31 traded over the last 24 hours. More information can be found at http://egretia.io/.

Preis (Egretia)

Preis (Egretia)$0.000895 USD
ROI (Egretia)
-90.16%
Marktrang#815
Marktkapitalisierung$3,775,574 USD
Volumen (24 h)$1,028,887 USD
Umlaufversorgung4,218,701,582 EGT
Gesamtversorgung8,000,000,000 EGT
Maximale VersorgungKeine Daten
Allzeithoch
$0.095559 USD
(Jul 10, 2019)
Allzeittief
$0.000273 USD
(Mar 01, 2019)
52-Wochen Hoch / Tief
$0.004472 USD /
$0.000501 USD
90-Tage Hoch / Tief
$0.001983 USD /
$0.000732 USD
30-Tage Hoch / Tief
$0.001028 USD /
$0.000732 USD
7-Tage Hoch / Tief
$0.001007 USD /
$0.000872 USD
24-Stunden Hoch / Tief
$0.000932 USD /
$0.000872 USD
Hoch / Tief (Gestern)
$0.000962 USD /
$0.000884 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000960 USD /
$0.000891 USD
Änderung (Gestern)$-0.000069 USD (-7.15%)
Volumen (Gestern)$1,024,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.