Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Eden Eden (EDN)
0.003727 USD (-1.64%)
0.00000035 BTC (0.08%)
0.00001915 ETH (1.82%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
2,236,199 USD
209 BTC
11,492 ETH
Volumen (24 Std)
991,909 USD
92.72 BTC
5,098 ETH
Umlaufversorgung
600,000,000 EDN
Gesamtversorgung
1,000,000,000 EDN

Historische Daten für Eden

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.003910 0.003921 0.003664 0.003760 1,010,189 2,255,912
19. Aug. 2019 0.003636 0.003910 0.003609 0.003910 1,355,313 2,346,294
18. Aug. 2019 0.003586 0.003679 0.003537 0.003633 1,380,042 2,179,781
17. Aug. 2019 0.003619 0.003649 0.003536 0.003585 1,013,466 2,151,203
16. Aug. 2019 0.003695 0.003723 0.003459 0.003618 2,001,680 2,170,963
15. Aug. 2019 0.003806 0.003853 0.003471 0.003693 4,301,273 2,215,556
14. Aug. 2019 0.003796 0.004036 0.003659 0.003806 4,260,996 2,283,335
13. Aug. 2019 0.003976 0.003988 0.003671 0.003797 2,882,198 2,278,429
12. Aug. 2019 0.003998 0.004192 0.003918 0.003977 1,719,600 2,386,206
11. Aug. 2019 0.003979 0.004193 0.003965 0.003997 3,104,642 2,398,091
10. Aug. 2019 0.004050 0.004231 0.003886 0.003980 2,847,711 2,388,183
9. Aug. 2019 0.004344 0.004345 0.004035 0.004050 2,363,895 2,429,748
8. Aug. 2019 0.004687 0.004887 0.004292 0.004346 2,005,490 2,607,586
7. Aug. 2019 0.004915 0.005016 0.004600 0.004687 2,228,002 2,812,148
6. Aug. 2019 0.005065 0.005283 0.004792 0.004915 2,520,059 2,949,246
5. Aug. 2019 0.005290 0.005859 0.005012 0.005069 3,138,605 3,041,401
4. Aug. 2019 0.004852 0.009380 0.004586 0.005293 1,961,300 3,175,764
3. Aug. 2019 0.004733 0.005031 0.004731 0.004852 2,291,092 2,910,954
2. Aug. 2019 0.004668 0.006305 0.004644 0.004735 2,466,717 2,841,153
1. Aug. 2019 0.004543 0.004904 0.004412 0.004665 1,751,517 2,799,013
31. Juli 2019 0.004482 0.004784 0.004347 0.004540 2,745,692 2,723,789
30. Juli 2019 0.004649 0.004815 0.004225 0.004483 2,016,993 2,690,041
29. Juli 2019 0.004763 0.004897 0.004385 0.004649 1,225,019 2,789,685
28. Juli 2019 0.004450 0.004862 0.004209 0.004758 75,014 2,854,570
27. Juli 2019 0.004430 0.004690 0.004181 0.004450 69,796 2,669,703
26. Juli 2019 0.004179 0.004660 0.004079 0.004430 74,570 2,658,295
25. Juli 2019 0.004491 0.004706 0.004169 0.004169 59,018 2,501,196
24. Juli 2019 0.004220 0.004508 0.004018 0.004496 83,186 2,697,413
23. Juli 2019 0.004387 0.004526 0.004098 0.004220 86,541 2,532,205
22. Juli 2019 0.004616 0.004889 0.004200 0.004390 123,718 2,633,877
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Statistiken (Eden)
Preis (Eden) 0.003727 USD
ROI (Eden) -89.51%
Marktrang #565
Marktkapitalisierung 2,236,199 USD
Volumen (24 h) 991,909 USD
Umlaufversorgung 600,000,000 EDN
Gesamtversorgung 1,000,000,000 EDN
Maximale Versorgung Keine Daten
Allzeithoch 0.052617 USD
(19. Sep. 2018)
Allzeittief 0.002974 USD
(16. Feb. 2019)
52-Wochen Hoch / Tief 0.052617 USD /
0.002974 USD
90-Tage Hoch / Tief 0.009380 USD /
0.003459 USD
30-Tage Hoch / Tief 0.009380 USD /
0.003459 USD
7-Tage Hoch / Tief 0.004036 USD /
0.003459 USD
24-Stunden Hoch / Tief 0.003921 USD /
0.003664 USD
Hoch / Tief (Gestern) 0.003921 USD /
0.003664 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003910 USD /
0.003760 USD
Änderung (Gestern) $-0.000151 USD (-3.85%)
Volumen (Gestern) $1,010,189 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).