Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
EDC Blockchain EDC Blockchain (EDC)
0.003757 USD (2.75%)
0.00000039 BTC (15.49%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
10,032,858 USD
1,049 BTC
Volumen (24 Std)
445,340 USD
46.56 BTC
Umlaufversorgung
2,670,646,025 EDC
Gesamtversorgung
5,330,754,415 EDC
Maximale Versorgung
100,000,000,000 EDC

Historische Daten für EDC Blockchain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juli 2019 0.003586 0.003870 0.003343 0.003416 357,129 9,122,974
15. Juli 2019 0.003123 0.003998 0.003021 0.003589 434,101 9,584,969
14. Juli 2019 0.003169 0.003357 0.002871 0.003121 190,381 8,335,394
13. Juli 2019 0.003355 0.003463 0.002982 0.003168 205,526 8,460,968
12. Juli 2019 0.003139 0.003480 0.003067 0.003354 602,978 8,956,175
11. Juli 2019 0.003237 0.003400 0.002988 0.003136 260,754 8,375,468
10. Juli 2019 0.003521 0.003627 0.003120 0.003237 196,369 8,643,609
9. Juli 2019 0.003287 0.003559 0.003225 0.003521 300,668 9,404,444
8. Juli 2019 0.003235 0.003447 0.003177 0.003286 263,696 8,774,518
7. Juli 2019 0.003315 0.003456 0.003217 0.003235 192,617 8,638,813
6. Juli 2019 0.003312 0.003591 0.003260 0.003315 407,947 8,853,187
5. Juli 2019 0.003323 0.003476 0.003261 0.003313 300,712 8,846,585
4. Juli 2019 0.003760 0.003829 0.003291 0.003324 365,995 8,877,109
3. Juli 2019 0.003517 0.003899 0.003484 0.003760 435,731 10,042,401
2. Juli 2019 0.003651 0.003843 0.003304 0.003517 347,123 9,393,818
1. Juli 2019 0.003828 0.003929 0.003458 0.003650 283,905 9,748,887
30. Juni 2019 0.004198 0.004478 0.003808 0.003828 313,361 10,222,924
29. Juni 2019 0.004358 0.004359 0.003886 0.004201 301,720 11,218,832
28. Juni 2019 0.003901 0.004395 0.003818 0.004355 355,153 11,630,318
27. Juni 2019 0.003340 0.004066 0.003196 0.003901 295,929 10,418,942
26. Juni 2019 0.003992 0.004228 0.003190 0.003339 300,601 8,916,299
25. Juni 2019 0.004279 0.004315 0.003692 0.003992 247,221 10,661,544
24. Juni 2019 0.004313 0.004369 0.004136 0.004234 288,161 11,307,609
23. Juni 2019 0.004341 0.004512 0.004178 0.004313 379,065 11,517,997
22. Juni 2019 0.004721 0.004966 0.004142 0.004341 284,369 11,593,295
21. Juni 2019 0.004494 0.004830 0.004447 0.004721 396,399 12,609,149
20. Juni 2019 0.004349 0.004649 0.004164 0.004491 360,139 11,994,715
19. Juni 2019 0.003884 0.004352 0.003847 0.004350 287,320 11,616,480
18. Juni 2019 0.003992 0.004068 0.003820 0.003882 233,352 10,366,840
17. Juni 2019 0.003871 0.004026 0.003751 0.003994 240,253 10,666,367
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Statistiken (EDC Blockchain)
Preis (EDC Blockchain) 0.003757 USD
ROI (EDC Blockchain) -100.00%
Marktrang #288
Marktkapitalisierung 10,032,858 USD
Volumen (24 h) 445,340 USD
Umlaufversorgung 2,670,646,025 EDC
Gesamtversorgung 5,330,754,415 EDC
Maximale Versorgung 100,000,000,000 EDC
Allzeithoch 2872.91 USD
(29. Aug. 2016)
Allzeittief 0.002871 USD
(14. Juli 2019)
52-Wochen Hoch / Tief 0.133475 USD /
0.002871 USD
90-Tage Hoch / Tief 0.005648 USD /
0.002871 USD
30-Tage Hoch / Tief 0.004966 USD /
0.002871 USD
7-Tage Hoch / Tief 0.003998 USD /
0.002871 USD
24-Stunden Hoch / Tief 0.003870 USD /
0.003282 USD
Hoch / Tief (Gestern) 0.003870 USD /
0.003343 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003586 USD /
0.003416 USD
Änderung (Gestern) $-0.000170 USD (-4.73%)
Volumen (Gestern) $357,129 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).