×
×
Kryptowährungen:  7,471Märkte:  31,731Marktkapitalisierung:  $389,281,434,569Vol. 24 h:  $108,917,541,863BTC Dominanz:  61.1%
Marktkapitalisierung:  $389,281,434,569Vol. 24 h:  $108,917,541,863BTC Dominanz:  61.1%Kryptowährungen:  7,471Märkte:  31,731
EDC Blockchain

EDC Blockchain (EDC)

$0.071827 USD (10.47%)
0.00000559 BTC (2.87%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $250,635 USD
    19.50254744 BTC
  • Umlaufversorgung
    ? EDC
  • Maximale Versorgung
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    0.058369
    0.065239
    0.057988
    0.064700
    181,468
    0
    Oct 19, 2020
    0.060167
    0.065934
    0.056964
    0.058380
    141,230
    0
    Oct 18, 2020
    0.057611
    0.063830
    0.056731
    0.059843
    150,930
    0
    Oct 17, 2020
    0.068897
    0.068929
    0.055919
    0.057677
    141,775
    0
    Oct 16, 2020
    0.075977
    0.076204
    0.068737
    0.068919
    121,800
    0
    Oct 15, 2020
    0.076032
    0.076301
    0.073053
    0.075773
    151,989
    0
    Oct 14, 2020
    0.077719
    0.079237
    0.074980
    0.076003
    139,874
    0
    Oct 13, 2020
    0.092807
    0.092807
    0.077515
    0.077732
    98,096.38
    0
    Oct 12, 2020
    0.094100
    0.094200
    0.091310
    0.092804
    95,978.81
    0
    Oct 11, 2020
    0.094958
    0.096191
    0.093447
    0.094085
    106,340
    0
    Oct 10, 2020
    0.097472
    0.098714
    0.094514
    0.094797
    99,385.36
    0
    Oct 09, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Oct 08, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Oct 07, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Oct 06, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Oct 05, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Oct 04, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Oct 03, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Oct 02, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Oct 01, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 30, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 29, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 28, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 27, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 26, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 25, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 24, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 23, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 22, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0
    Sep 21, 2020
    0.000059
    0.000059
    0.000059
    0.000059
    0
    0

Über EDC Blockchain

EDC Blockchain is a multifunctional blockchain platform which is based on the DPoS (Delegated-Proof-of-Steak) consensus algorithm. EDC Blockchain it’s the tools platform for entrepreneurs based on blockchain. The goal is to create effective tools for the tokenization of private small and medium businesses and the global popularization of blockchain technology.

Preis (EDC Blockchain)

Preis (EDC Blockchain)$0.071827 USD
ROI (EDC Blockchain)
3,900.58%
Marktrang#3858
MarktkapitalisierungKeine Daten
Volumen (24 h)$250,635 USD
UmlaufversorgungKeine Daten
GesamtversorgungKeine Daten
Maximale Versorgung100,000,000,000 EDC
Allzeithoch
$0.098714 USD
(Oct 10, 2020)
Allzeittief
$0.000036 USD
(Aug 16, 2020)
52-Wochen Hoch / Tief
$0.098714 USD /
$0.000036 USD
90-Tage Hoch / Tief
$0.098714 USD /
$0.000036 USD
30-Tage Hoch / Tief
$0.098714 USD /
$0.000059 USD
7-Tage Hoch / Tief
$0.079237 USD /
$0.055919 USD
24-Stunden Hoch / Tief
$0.074546 USD /
$0.063768 USD
Hoch / Tief (Gestern)
$0.065239 USD /
$0.057988 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.058369 USD /
$0.064700 USD
Änderung (Gestern)$0.006331 USD (10.85%)
Volumen (Gestern)$181,468 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.