Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
EDC Blockchain EDC Blockchain (EDC)
0.004396 USD (2.08%)
0.00000055 BTC (1.27%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
11,739,488 USD
1,472 BTC
Volumen (24 Std)
384,258 USD
48.17 BTC
Umlaufversorgung
2,670,646,025 EDC
Gesamtversorgung
5,330,754,415 EDC
Maximale Versorgung
100,000,000,000 EDC

Historische Daten für EDC Blockchain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Mai 2019 0.004309 0.004451 0.004233 0.004353 402,922 11,625,764
23. Mai 2019 0.004047 0.004637 0.003985 0.004307 468,544 11,502,402
22. Mai 2019 0.004341 0.004370 0.004023 0.004051 279,904 10,818,767
21. Mai 2019 0.004338 0.004475 0.004264 0.004342 274,798 11,596,769
20. Mai 2019 0.004270 0.004413 0.004137 0.004340 375,594 11,591,855
19. Mai 2019 0.004408 0.004722 0.004216 0.004270 374,245 11,403,263
18. Mai 2019 0.004166 0.004606 0.004123 0.004408 470,059 11,772,311
17. Mai 2019 0.004540 0.004588 0.003810 0.004166 328,018 11,125,370
16. Mai 2019 0.004131 0.004686 0.003925 0.004551 383,883 12,152,826
15. Mai 2019 0.004398 0.004551 0.003933 0.004137 611,882 11,048,508
14. Mai 2019 0.004560 0.004674 0.004010 0.004399 546,907 11,749,236
13. Mai 2019 0.004241 0.004798 0.004195 0.004559 643,986 12,174,355
12. Mai 2019 0.004807 0.004890 0.004072 0.004241 739,717 11,327,469
11. Mai 2019 0.004810 0.005064 0.004494 0.004803 737,009 12,827,151
10. Mai 2019 0.004820 0.005029 0.004738 0.004810 775,275 12,846,465
9. Mai 2019 0.004883 0.005124 0.004766 0.004779 703,299 12,762,048
8. Mai 2019 0.005000 0.005207 0.004879 0.004883 798,506 13,040,130
7. Mai 2019 0.005155 0.005456 0.005002 0.005005 745,602 13,366,160
6. Mai 2019 0.005164 0.005353 0.005047 0.005157 906,836 13,772,530
5. Mai 2019 0.004944 0.005242 0.004731 0.005166 821,968 13,797,484
4. Mai 2019 0.005254 0.005333 0.004873 0.004944 838,945 13,205,005
3. Mai 2019 0.005296 0.005636 0.005247 0.005254 879,830 14,032,119
2. Mai 2019 0.004800 0.005648 0.004649 0.005296 922,976 14,143,293
1. Mai 2019 0.004642 0.004843 0.004641 0.004800 808,105 12,817,953
30. Apr. 2019 0.004596 0.004652 0.004498 0.004642 661,364 12,397,928
29. Apr. 2019 0.004737 0.004737 0.004550 0.004596 831,390 12,274,673
28. Apr. 2019 0.004577 0.004793 0.004477 0.004736 797,953 12,647,141
27. Apr. 2019 0.004518 0.004712 0.004445 0.004577 866,346 12,222,783
26. Apr. 2019 0.004338 0.004657 0.004283 0.004516 855,932 12,061,649
25. Apr. 2019 0.003816 0.004618 0.003576 0.004332 802,748 11,568,391
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Statistiken (EDC Blockchain)
Preis (EDC Blockchain) 0.004396 USD
ROI (EDC Blockchain) -100.00%
Marktrang #306
Marktkapitalisierung 11,739,488 USD
Volumen (24 h) 384,258 USD
Umlaufversorgung 2,670,646,025 EDC
Gesamtversorgung 5,330,754,415 EDC
Maximale Versorgung 100,000,000,000 EDC
Allzeithoch 2872.91 USD
(29. Aug. 2016)
Allzeittief 0.003566 USD
(24. Apr. 2019)
52-Wochen Hoch / Tief 0.133475 USD /
0.003566 USD
90-Tage Hoch / Tief 0.012916 USD /
0.003566 USD
30-Tage Hoch / Tief 0.005648 USD /
0.003810 USD
7-Tage Hoch / Tief 0.004722 USD /
0.003985 USD
24-Stunden Hoch / Tief 0.004457 USD /
0.004280 USD
Hoch / Tief (Gestern) 0.004451 USD /
0.004233 USD
Eröffnungs-/Schlusskurs (Gestern) 0.004309 USD /
0.004353 USD
Änderung (Gestern) $0.000044 USD (+1.03%)
Volumen (Gestern) $402,922 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).