×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,301Märkte:  20,815Marktkapitalisierung:  $195,771,205,849Vol. 24 h:  $110,744,195,908BTC Dominanz:  65.2%
Marktkapitalisierung:  $195,771,205,849Vol. 24 h:  $110,744,195,908BTC Dominanz:  65.2%Kryptowährungen:  5,301Märkte:  20,815

DAO.Casino (BET)

$0.013678 USD (4.89%)
0.00000196 BTC (2.08%)
0.00009206 ETH (1.53%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,288,002 USD
    327.83764141 BTC
    15,399 ETH
  • Volumen (24 Std)
    $131,007 USD
    18.77146112 BTC
    881.73293270 ETH
  • Umlaufversorgung
    167,270,821 BET
  • Historical data for DAO.Casino

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.013194
    0.013362
    0.012688
    0.013074
    137,360
    2,186,960
    Apr 04, 2020
    0.012801
    0.013650
    0.012319
    0.013186
    172,482
    2,205,696
    Apr 03, 2020
    0.013170
    0.013883
    0.012792
    0.012801
    159,004
    2,141,310
    Apr 02, 2020
    0.013525
    0.013807
    0.012796
    0.013175
    112,962
    2,203,721
    Apr 01, 2020
    0.015484
    0.016142
    0.012447
    0.013532
    113,739
    2,263,426
    Mar 31, 2020
    0.020446
    0.021198
    0.015186
    0.015484
    134,797
    2,589,984
    Mar 30, 2020
    0.018051
    0.021288
    0.017885
    0.020566
    168,231
    3,440,127
    Mar 29, 2020
    0.020639
    0.020647
    0.017475
    0.018125
    173,688
    3,031,707
    Mar 28, 2020
    0.020938
    0.021249
    0.018964
    0.020635
    162,518
    3,451,681
    Mar 27, 2020
    0.024156
    0.024209
    0.020878
    0.020910
    112,064
    3,497,591
    Mar 26, 2020
    0.017634
    0.027367
    0.017513
    0.024145
    133,654
    4,038,687
    Mar 25, 2020
    0.017390
    0.018351
    0.016639
    0.017634
    95,579.87
    2,949,631
    Mar 24, 2020
    0.014631
    0.018045
    0.014099
    0.017390
    71,236.51
    2,908,827
    Mar 23, 2020
    0.012536
    0.014736
    0.012239
    0.014592
    132,402
    2,440,862
    Mar 22, 2020
    0.016551
    0.018864
    0.012237
    0.012536
    93,258.73
    2,096,861
    Mar 21, 2020
    0.012253
    0.020771
    0.011926
    0.016785
    105,598
    2,807,716
    Mar 20, 2020
    0.010739
    0.012229
    0.009793
    0.012229
    95,908.70
    2,045,592
    Mar 19, 2020
    0.007965
    0.011038
    0.007875
    0.010695
    49,186.60
    1,788,897
    Mar 18, 2020
    0.007016
    0.008456
    0.006725
    0.007965
    43,912.59
    1,332,272
    Mar 17, 2020
    0.007034
    0.007415
    0.006892
    0.007012
    123,587
    1,172,880
    Mar 16, 2020
    0.010415
    0.010415
    0.006700
    0.007028
    113,410
    1,175,597
    Mar 15, 2020
    0.009759
    0.011342
    0.009680
    0.010411
    69,320.96
    1,741,384
    Mar 14, 2020
    0.010008
    0.010416
    0.009556
    0.009759
    68,813.38
    1,632,367
    Mar 13, 2020
    0.008414
    0.010467
    0.006900
    0.009977
    132,975
    1,668,885
    Mar 12, 2020
    0.015855
    0.015931
    0.008328
    0.008457
    86,838.63
    1,414,583
    Mar 11, 2020
    0.016166
    0.016377
    0.015014
    0.015798
    168,129
    2,642,544
    Mar 10, 2020
    0.016629
    0.016948
    0.016010
    0.016361
    160,467
    2,736,700
    Mar 09, 2020
    0.016870
    0.017034
    0.015803
    0.016611
    150,645
    2,778,514
    Mar 08, 2020
    0.018424
    0.018512
    0.016463
    0.016862
    173,185
    2,820,487
    Mar 07, 2020
    0.018872
    0.019037
    0.018125
    0.018427
    176,969
    3,082,239
    Mar 06, 2020
    0.018382
    0.018914
    0.017884
    0.018812
    175,524
    3,146,780

Über DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,820.688. The last known price of DAO.Casino is $0.013695 USD and is up 5.06% over the last 24 hours. It is currently trading on 4 active market(s) with $131,122.064 traded over the last 24 hours. More information can be found at https://dao.casino/.

Statistiken (DAO.Casino)

DAO.Casino Price
$0.013678 USD
DAO.Casino ROI
-90.13%
Marktrang
#606
Marktkapitalisierung
$2,288,002 USD
Volumen (24 h)
$131,007 USD
Umlaufversorgung
167,270,821 BET
Gesamtversorgung
167,270,821 BET
Maximale Versorgung
Keine Daten
Allzeithoch
$0.357911 USD
(Jul 25, 2017)
Allzeittief
$0.005327 USD
(May 07, 2019)
52-Wochen Hoch / Tief
$0.055465 USD /
$0.005327 USD
90-Tage Hoch / Tief
$0.029173 USD /
$0.006700 USD
30-Tage Hoch / Tief
$0.027367 USD /
$0.006700 USD
7-Tage Hoch / Tief
$0.021288 USD /
$0.012319 USD
24-Stunden Hoch / Tief
$0.013844 USD /
$0.012688 USD
Hoch / Tief (Gestern)
$0.013362 USD /
$0.012688 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013194 USD /
$0.013074 USD
Änderung (Gestern)
$-0.000119 USD (-0.90%)
Volumen (Gestern)
$137,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.