×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,031,390,597Vol. 24 h:  $50,110,379,392BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,031,390,597Vol. 24 h:  $50,110,379,392BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

DAO.Casino (BET)

$0.033975 USD (-6.92%)
0.00000453 BTC (-6.07%)
0.00022871 ETH (-6.26%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,683,071 USD
    757.60001803 BTC
    38,257 ETH
  • Volumen (24 Std)
    $82,582.47 USD
    11.00892222 BTC
    555.92111434 ETH
  • Umlaufversorgung
    167,270,821 BET
  • Historical data for DAO.Casino

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.038226
    0.038226
    0.033971
    0.034143
    66,989.94
    5,711,201
    Dec 06, 2019
    0.037946
    0.038309
    0.037495
    0.038210
    9,955.31
    6,391,403
    Dec 05, 2019
    0.035131
    0.039839
    0.032055
    0.038061
    77,560.58
    6,366,450
    Dec 04, 2019
    0.034145
    0.037573
    0.031699
    0.035165
    98,657.84
    5,882,023
    Dec 03, 2019
    0.038644
    0.039522
    0.032357
    0.034112
    88,423.61
    5,705,883
    Dec 02, 2019
    0.039605
    0.040871
    0.037171
    0.038644
    52,906.07
    6,464,030
    Dec 01, 2019
    0.041147
    0.042637
    0.036950
    0.040540
    60,142.22
    6,781,098
    Nov 30, 2019
    0.043089
    0.045823
    0.037675
    0.041156
    105,022
    6,884,223
    Nov 29, 2019
    0.041963
    0.045536
    0.040364
    0.042937
    56,910.33
    7,182,096
    Nov 28, 2019
    0.039945
    0.046219
    0.037077
    0.041811
    104,256
    6,993,814
    Nov 27, 2019
    0.037529
    0.048605
    0.035633
    0.039941
    113,805
    6,680,888
    Nov 26, 2019
    0.029085
    0.055465
    0.026943
    0.042729
    129,510
    7,147,390
    Nov 25, 2019
    0.027423
    0.030076
    0.025161
    0.029085
    49,788.22
    4,865,100
    Nov 24, 2019
    0.029408
    0.030709
    0.027580
    0.027580
    49,460.62
    4,613,251
    Nov 23, 2019
    0.027623
    0.029950
    0.026382
    0.029408
    44,826.75
    4,919,148
    Nov 22, 2019
    0.026804
    0.028346
    0.024401
    0.027313
    28,237.83
    4,568,681
    Nov 21, 2019
    0.028504
    0.030215
    0.025899
    0.026804
    27,761.17
    4,483,518
    Nov 20, 2019
    0.028646
    0.031003
    0.027461
    0.028519
    40,799.83
    4,770,465
    Nov 19, 2019
    0.029109
    0.030491
    0.026646
    0.028646
    61,204.08
    4,791,720
    Nov 18, 2019
    0.028413
    0.029455
    0.026534
    0.029109
    44,893.75
    4,869,004
    Nov 17, 2019
    0.029464
    0.029730
    0.027714
    0.028130
    31,903.09
    4,705,264
    Nov 16, 2019
    0.029878
    0.030713
    0.028627
    0.029464
    43,407.33
    4,928,531
    Nov 15, 2019
    0.031796
    0.032151
    0.029156
    0.029830
    26,352.26
    4,989,631
    Nov 14, 2019
    0.033064
    0.034997
    0.030818
    0.031927
    19,250.06
    5,340,414
    Nov 13, 2019
    0.032728
    0.034061
    0.032100
    0.033976
    20,620.52
    5,683,114
    Nov 12, 2019
    0.034239
    0.035573
    0.032111
    0.032755
    21,118.31
    5,478,954
    Nov 11, 2019
    0.035098
    0.036069
    0.033429
    0.034094
    18,805.50
    5,702,970
    Nov 10, 2019
    0.034326
    0.036046
    0.033737
    0.035104
    22,395.74
    5,871,833
    Nov 09, 2019
    0.034275
    0.035153
    0.033295
    0.034326
    18,883.88
    5,741,674
    Nov 08, 2019
    0.035412
    0.035971
    0.033654
    0.034292
    19,710.79
    5,736,070

Über DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,820.688. The last known price of DAO.Casino is $0.033975 USD and is down -6.92% over the last 24 hours. It is currently trading on 2 active market(s) with $82,582.47 traded over the last 24 hours. More information can be found at https://dao.casino/.

Statistiken (DAO.Casino)

DAO.Casino Price
$0.033975 USD
DAO.Casino ROI
-75.49%
Marktrang
#393
Marktkapitalisierung
$5,683,071 USD
Volumen (24 h)
$82,582.47 USD
Umlaufversorgung
167,270,821 BET
Gesamtversorgung
167,270,821 BET
Maximale Versorgung
Keine Daten
Allzeithoch
$0.357911 USD
(Jul 25, 2017)
Allzeittief
$0.005327 USD
(May 07, 2019)
52-Wochen Hoch / Tief
$0.055465 USD /
$0.005327 USD
90-Tage Hoch / Tief
$0.055465 USD /
$0.022604 USD
30-Tage Hoch / Tief
$0.055465 USD /
$0.024401 USD
7-Tage Hoch / Tief
$0.041536 USD /
$0.031699 USD
24-Stunden Hoch / Tief
$0.037432 USD /
$0.033579 USD
Hoch / Tief (Gestern)
$0.038226 USD /
$0.033971 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.038226 USD /
$0.034143 USD
Änderung (Gestern)
$-0.004083 USD (-10.68%)
Volumen (Gestern)
$66,989.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.