Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Dai Dai (DAI)
0.988752 USD (0.48%)
0.00018862 BTC (0.08%)
0.00577637 ETH (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
88,908,096 USD
16,961 BTC
519,408 ETH
Volumen (24 Std)
44,909,544 USD
8,567 BTC
262,365 ETH
Umlaufversorgung
89,919,501 DAI

Historische Daten für Dai

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 0.992504 1.00 0.975662 0.988045 43,328,020 89,520,511
16. Apr. 2019 0.960516 1.00 0.952634 0.992796 43,747,193 89,250,083
15. Apr. 2019 0.998084 0.999806 0.947028 0.960493 40,583,606 86,559,022
14. Apr. 2019 0.963316 1.01 0.959340 0.998084 45,530,176 92,004,698
13. Apr. 2019 0.975367 0.983325 0.948504 0.963316 39,981,528 89,661,327
12. Apr. 2019 1.02 1.07 0.951448 0.975367 37,160,256 90,847,585
11. Apr. 2019 0.984349 1.11 0.943910 1.02 40,429,263 94,448,456
10. Apr. 2019 1.00 1.01 0.951493 0.984499 37,718,266 92,186,086
9. Apr. 2019 0.962655 1.03 0.948192 1.00 37,815,015 93,709,004
8. Apr. 2019 1.03 1.04 0.944172 0.962655 39,645,692 89,509,624
7. Apr. 2019 0.999220 1.04 0.919837 1.03 40,639,169 95,052,052
6. Apr. 2019 0.987615 1.02 0.975204 0.998851 38,116,744 90,670,679
5. Apr. 2019 1.00 1.04 0.978412 0.987437 39,841,730 89,268,089
4. Apr. 2019 0.987359 1.01 0.973421 1.00 39,880,359 89,183,920
3. Apr. 2019 1.00 1.03 0.953794 0.987183 19,305,359 86,706,403
2. Apr. 2019 0.976612 1.03 0.971109 1.00 44,363,617 86,746,720
1. Apr. 2019 0.975851 0.999772 0.969783 0.976880 33,509,952 86,748,752
31. März 2019 0.949467 1.02 0.931977 0.976084 27,601,902 86,326,908
30. März 2019 0.986607 1.03 0.943658 0.949467 31,259,003 83,945,686
29. März 2019 1.01 1.02 0.979466 0.987691 33,856,627 87,139,847
28. März 2019 1.01 1.03 0.985420 1.01 27,259,404 89,606,281
27. März 2019 0.997571 1.02 0.994606 1.01 29,660,360 89,009,558
26. März 2019 0.991004 1.03 0.986266 0.994863 36,944,037 87,472,553
25. März 2019 0.989399 1.00 0.978850 0.990815 32,978,680 87,227,113
24. März 2019 0.991519 0.998491 0.976817 0.989828 37,916,596 89,393,914
23. März 2019 0.987510 0.999590 0.979262 0.991054 38,837,464 89,976,771
22. März 2019 0.990262 1.00 0.984638 0.989490 37,059,464 90,074,820
21. März 2019 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
20. März 2019 0.999074 1.00 0.984278 0.995427 41,394,932 93,597,980
19. März 2019 1.01 1.01 0.982960 0.996242 40,748,124 95,088,693
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.988752 USD
Dai ROI +8.04%
Market Rank #67
Marktkapitalisierung 88,908,096 USD
24 Hour Volume 44,909,544 USD
Umlaufversorgung 89,919,501 DAI
Gesamtversorgung 89,919,501 DAI
Maximale Versorgung Keine Daten
All Time High 1.37 USD
(3. Feb. 2018)
All Time Low 0.720637 USD
(11. Jan. 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.11 USD /
0.947028 USD
24 Hour High / Low 0.998810 USD /
0.975662 USD
Yesterday's High / Low 1.00 USD /
0.975662 USD
Yesterday's Open / Close 0.992504 USD /
0.988045 USD
Yesterday's Change $-0.004459 USD (-0.45%)
Yesterday's Volume $43,328,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)