Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dai Dai (DAI)
1.00 USD (0.50%)
0.00010808 BTC (-1.22%)
0.00366372 ETH (-0.30%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
84,605,091 USD
9,141 BTC
309,849 ETH
Volumen (24 Std)
44,083,311 USD
4,763 BTC
161,446 ETH
Umlaufversorgung
84,572,080 DAI

Historische Daten für Dai

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 1.00 1.02 0.981765 0.997406 50,873,239 84,028,146
15. Juni 2019 1.01 1.02 0.994310 1.00 44,981,525 83,715,044
14. Juni 2019 0.994958 1.02 0.991894 1.01 50,550,392 84,592,332
13. Juni 2019 1.00 1.01 0.990576 0.994398 41,914,550 82,821,546
12. Juni 2019 1.00 1.02 0.990793 1.00 44,987,223 82,870,043
11. Juni 2019 1.01 1.01 0.980963 1.00 47,630,759 82,441,359
10. Juni 2019 0.997986 1.03 0.988439 1.01 52,632,307 83,132,811
9. Juni 2019 1.00 1.02 0.977099 0.997987 48,243,293 82,321,443
8. Juni 2019 0.998055 1.01 0.979447 1.00 45,134,407 82,608,156
7. Juni 2019 1.01 1.02 0.989349 1.00 45,662,865 82,628,332
6. Juni 2019 1.00 1.02 0.977400 1.01 57,206,829 83,512,458
5. Juni 2019 1.00 1.02 0.988391 1.00 59,213,679 82,671,673
4. Juni 2019 0.990153 1.01 0.956557 1.00 60,482,859 82,668,398
3. Juni 2019 0.999895 1.01 0.967164 0.990803 51,731,153 80,980,250
2. Juni 2019 0.989859 1.01 0.989535 1.00 58,206,150 81,963,174
1. Juni 2019 1.01 1.01 0.983442 0.989859 63,386,321 80,994,174
31. Mai 2019 0.985010 1.01 0.984388 1.01 74,104,593 82,382,704
30. Mai 2019 0.993546 1.02 0.946118 0.985010 65,008,706 79,716,352
29. Mai 2019 1.00 1.01 0.985238 0.993546 65,199,236 80,027,642
28. Mai 2019 1.00 1.01 0.985166 1.00 80,329,374 80,532,156
27. Mai 2019 1.00 1.03 0.990819 1.00 86,408,705 80,933,794
26. Mai 2019 0.988464 1.04 0.988464 1.01 61,435,295 81,111,416
25. Mai 2019 0.992237 1.01 0.984988 0.988464 61,307,766 80,409,579
24. Mai 2019 0.997733 1.01 0.986764 0.992237 57,570,431 81,740,663
23. Mai 2019 0.986582 1.01 0.986582 0.997659 46,836,640 80,998,918
22. Mai 2019 0.996119 1.01 0.976819 0.986724 45,532,303 79,907,627
21. Mai 2019 1.01 1.01 0.987564 0.996119 50,260,302 80,566,625
20. Mai 2019 0.996946 1.02 0.981308 1.01 44,789,027 81,912,718
19. Mai 2019 0.986933 1.02 0.986847 0.996869 64,942,633 81,158,327
18. Mai 2019 0.992541 1.00 0.975278 0.986869 37,175,694 79,977,466
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiken (Dai)
Preis (Dai) 1.00 USD
ROI (Dai) +9.31%
Marktrang #85
Marktkapitalisierung 84,605,091 USD
Volumen (24 h) 44,083,311 USD
Umlaufversorgung 84,572,080 DAI
Gesamtversorgung 84,572,080 DAI
Maximale Versorgung Keine Daten
Allzeithoch 1.37 USD
(3. Feb. 2018)
Allzeittief 0.720637 USD
(11. Jan. 2018)
52-Wochen Hoch / Tief 1.11 USD /
0.911494 USD
90-Tage Hoch / Tief 1.11 USD /
0.919837 USD
30-Tage Hoch / Tief 1.04 USD /
0.946118 USD
7-Tage Hoch / Tief 1.02 USD /
0.980963 USD
24-Stunden Hoch / Tief 1.01 USD /
0.981765 USD
Hoch / Tief (Gestern) 1.02 USD /
0.981765 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
0.997406 USD
Änderung (Gestern) $-0.004516 USD (-0.45%)
Volumen (Gestern) $50,873,239 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).