Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dai Dai (DAI)
1.00 USD (-0.10%)
0.00010056 BTC (2.04%)
0.00540640 ETH (1.27%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
78,717,064 USD
7,894 BTC
424,390 ETH
Volumen (24 Std)
19,732,540 USD
1,979 BTC
106,385 ETH
Umlaufversorgung
78,497,816 DAI

Historische Daten für Dai

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.998357 1.01 0.982383 1.00 20,299,873 78,782,353
20. Aug. 2019 1.01 1.01 0.992119 0.998357 15,734,231 78,409,929
19. Aug. 2019 1.00 1.01 0.997840 1.01 19,435,734 79,223,528
18. Aug. 2019 1.00 1.01 0.996616 1.00 16,511,876 78,379,852
17. Aug. 2019 1.00 1.01 0.987898 1.00 15,666,191 78,538,736
16. Aug. 2019 0.999224 1.01 0.993320 1.00 30,831,720 78,673,330
15. Aug. 2019 1.01 1.02 0.998510 0.998883 27,033,181 78,304,841
14. Aug. 2019 1.00 1.02 0.964334 1.01 25,670,954 78,963,032
13. Aug. 2019 0.998130 1.01 0.990720 1.00 9,056,642 79,017,530
12. Aug. 2019 1.00 1.00 0.994748 0.997676 9,270,128 78,330,634
11. Aug. 2019 0.999119 1.00 0.996443 1.00 7,657,754 78,541,398
10. Aug. 2019 0.998319 1.01 0.988640 0.998890 9,293,015 78,215,909
9. Aug. 2019 1.00 1.13 0.995997 0.998319 14,257,595 77,104,708
8. Aug. 2019 1.00 1.00 0.994579 1.00 8,711,574 77,186,011
7. Aug. 2019 1.01 1.02 0.988293 1.00 9,257,949 77,087,790
6. Aug. 2019 1.00 1.03 0.976470 1.01 16,099,177 76,418,141
5. Aug. 2019 0.999900 1.02 0.999488 1.00 11,550,109 77,271,496
4. Aug. 2019 1.00 1.01 0.996960 1.00 8,136,471 77,187,275
3. Aug. 2019 1.01 1.01 0.998672 1.00 6,051,249 77,213,380
2. Aug. 2019 1.01 1.05 0.996385 1.01 9,318,076 77,569,550
1. Aug. 2019 1.01 1.02 0.996484 1.01 11,718,252 77,966,406
31. Juli 2019 1.01 1.02 1.00 1.01 13,820,475 78,370,385
30. Juli 2019 1.01 1.01 0.993179 1.00 12,604,408 77,608,564
29. Juli 2019 1.00 1.01 0.990922 1.01 13,314,713 77,411,632
28. Juli 2019 1.01 1.01 0.982577 1.00 16,675,203 77,089,585
27. Juli 2019 1.01 1.02 0.967810 1.01 17,292,503 76,991,319
26. Juli 2019 0.995722 1.01 0.985690 1.01 30,777,486 76,690,123
25. Juli 2019 1.01 1.01 0.993750 0.995886 27,175,837 77,811,989
24. Juli 2019 0.994595 1.01 0.986633 1.01 21,157,696 79,543,230
23. Juli 2019 0.998012 1.01 0.990893 0.994595 10,451,617 78,599,229
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiken (Dai)
Preis (Dai) 1.00 USD
ROI (Dai) +9.58%
Marktrang #67
Marktkapitalisierung 78,717,064 USD
Volumen (24 h) 19,732,540 USD
Umlaufversorgung 78,497,816 DAI
Gesamtversorgung 78,497,816 DAI
Maximale Versorgung Keine Daten
Allzeithoch 1.37 USD
(3. Feb. 2018)
Allzeittief 0.720637 USD
(11. Jan. 2018)
52-Wochen Hoch / Tief 1.13 USD /
0.898021 USD
90-Tage Hoch / Tief 1.13 USD /
0.898021 USD
30-Tage Hoch / Tief 1.13 USD /
0.964334 USD
7-Tage Hoch / Tief 1.01 USD /
0.982383 USD
24-Stunden Hoch / Tief 1.01 USD /
0.987497 USD
Hoch / Tief (Gestern) 1.01 USD /
0.982383 USD
Eröffnungs-/Schlusskurs (Gestern) 0.998357 USD /
1.00 USD
Änderung (Gestern) $0.005136 USD (+0.51%)
Volumen (Gestern) $20,299,873 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).