New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dai Dai (DAI)
1.01 USD (0.16%)
0.00012658 BTC (2.05%)
0.00582073 ETH (2.89%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
84,889,459 USD
10,668 BTC
490,598 ETH
Volumen (24 Std)
20,258,076 USD
2,546 BTC
117,077 ETH
Umlaufversorgung
84,284,610 DAI

Historische Daten für Dai

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Okt. 2019 1.01 1.01 0.995185 1.00 20,047,924 84,352,621
17. Okt. 2019 1.01 1.01 0.998767 1.01 21,399,861 85,004,756
16. Okt. 2019 1.01 1.01 0.988212 1.01 21,002,769 85,031,777
15. Okt. 2019 1.01 1.01 0.997344 1.01 21,546,928 85,351,247
14. Okt. 2019 1.00 1.02 0.997446 1.01 21,401,486 85,118,586
13. Okt. 2019 0.999305 1.01 0.983805 1.00 18,621,063 84,987,288
12. Okt. 2019 1.00 1.01 0.997014 0.999531 18,504,340 84,568,691
11. Okt. 2019 0.999566 1.01 0.996220 1.00 21,402,987 84,797,249
10. Okt. 2019 1.00 1.01 0.994693 0.999448 20,669,919 85,397,082
9. Okt. 2019 1.01 1.02 0.999102 1.00 7,830,489 84,705,275
8. Okt. 2019 1.00 1.01 0.994935 1.01 3,039,876 82,685,436
7. Okt. 2019 1.02 1.02 0.998456 1.00 18,777,143 81,761,273
6. Okt. 2019 1.00 1.02 0.996638 1.02 19,884,155 82,847,199
5. Okt. 2019 1.01 1.01 0.994722 1.00 17,750,673 81,433,608
4. Okt. 2019 1.01 1.02 0.995765 1.01 20,792,086 82,156,558
3. Okt. 2019 1.01 1.01 0.985442 1.01 17,043,846 81,437,297
2. Okt. 2019 1.01 1.01 0.997530 1.01 18,795,312 81,353,875
1. Okt. 2019 1.01 1.02 0.988825 1.01 18,352,016 80,843,234
30. Sep. 2019 1.01 1.03 0.995115 1.01 20,589,326 81,158,841
29. Sep. 2019 1.01 1.02 0.999033 1.01 18,139,980 80,040,722
28. Sep. 2019 1.00 1.01 0.997923 1.01 17,262,843 80,213,148
27. Sep. 2019 1.01 1.02 0.996486 1.00 19,369,210 79,869,842
26. Sep. 2019 1.01 1.03 0.972937 1.01 22,787,537 80,414,172
25. Sep. 2019 0.994242 1.02 0.992889 1.01 22,057,239 81,084,428
24. Sep. 2019 1.01 1.02 0.933859 0.993214 26,883,824 80,044,479
23. Sep. 2019 1.01 1.01 0.997566 1.01 23,431,693 86,875,170
22. Sep. 2019 1.00 1.01 0.997076 1.01 21,751,900 87,047,539
21. Sep. 2019 1.00 1.01 0.996784 1.00 21,029,342 86,728,464
20. Sep. 2019 1.00 1.01 0.994085 1.00 22,113,526 86,688,492
19. Sep. 2019 1.00 1.03 0.985835 1.00 23,015,535 85,989,253
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dai

Dai (DAI) is a cryptocurrency token and operates on the Ethereum platform. Dai has a current supply of 84,284,610 DAI. The last known price of Dai is 1.01 USD and is up 0.16% over the last 24 hours. It is currently trading on 38 active market(s) with 20,258,076 USD traded over the last 24 hours. More information can be found at http://www.makerdao.com/.
Statistiken (Dai)
Preis (Dai) 1.01 USD
ROI (Dai) +10.05%
Marktrang #57
Marktkapitalisierung 84,889,459 USD
Volumen (24 h) 20,258,076 USD
Umlaufversorgung 84,284,610 DAI
Gesamtversorgung 84,284,610 DAI
Maximale Versorgung Keine Daten
Allzeithoch 1.37 USD
(3. Feb. 2018)
Allzeittief 0.720637 USD
(11. Jan. 2018)
52-Wochen Hoch / Tief 1.13 USD /
0.898021 USD
90-Tage Hoch / Tief 1.13 USD /
0.933859 USD
30-Tage Hoch / Tief 1.03 USD /
0.933859 USD
7-Tage Hoch / Tief 1.02 USD /
0.983805 USD
24-Stunden Hoch / Tief 1.01 USD /
0.995185 USD
Hoch / Tief (Gestern) 1.01 USD /
0.995185 USD
Eröffnungs-/Schlusskurs (Gestern) 1.01 USD /
1.00 USD
Änderung (Gestern) $-0.007620 USD (-0.76%)
Volumen (Gestern) $20,047,924 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).