DACC
(DACC)
0.000037
USD
(-26.94%)
4.445e-09 BTC (-27.80%)
0.00000021 ETH (-26.52%)
4.445e-09 BTC (-27.80%)
0.00000021 ETH (-26.52%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
?
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24 Std)
178,640
USD
21.72 BTC
1,026 ETH
21.72 BTC
1,026 ETH
Umlaufversorgung
Gesamtversorgung
30,000,000,000
DACC
Historische Daten für DACC
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Okt. 2019 | 0.000051 | 0.000056 | 0.000035 | 0.000036 | 156,683 | - |
| 19. Okt. 2019 | 0.000053 | 0.000059 | 0.000050 | 0.000051 | 67,853 | - |
| 18. Okt. 2019 | 0.000057 | 0.000058 | 0.000047 | 0.000053 | 52,794 | - |
| 17. Okt. 2019 | 0.000061 | 0.000063 | 0.000051 | 0.000057 | 69,089 | - |
| 16. Okt. 2019 | 0.000060 | 0.000063 | 0.000056 | 0.000061 | 18,260 | - |
| 15. Okt. 2019 | 0.000054 | 0.000064 | 0.000054 | 0.000060 | 36,360 | - |
| 14. Okt. 2019 | 0.000053 | 0.000058 | 0.000052 | 0.000054 | 62,179 | - |
| 13. Okt. 2019 | 0.000052 | 0.000067 | 0.000051 | 0.000053 | 59,137 | - |
| 12. Okt. 2019 | 0.000049 | 0.000067 | 0.000047 | 0.000052 | 204,945 | - |
| 11. Okt. 2019 | 0.000042 | 0.000053 | 0.000042 | 0.000049 | 53,104 | - |
| 10. Okt. 2019 | 0.000075 | 0.000075 | 0.000042 | 0.000042 | 5,236,566 | - |
| 9. Okt. 2019 | 0.000069 | 0.000075 | 0.000058 | 0.000075 | 6,807,641 | - |
| 8. Okt. 2019 | 0.000072 | 0.000080 | 0.000069 | 0.000069 | 75,811 | - |
| 7. Okt. 2019 | 0.000073 | 0.000076 | 0.000065 | 0.000072 | 28,200 | - |
| 6. Okt. 2019 | 0.000071 | 0.000080 | 0.000071 | 0.000073 | 67,919 | - |
| 5. Okt. 2019 | 0.000075 | 0.000076 | 0.000071 | 0.000071 | 52,224 | - |
| 4. Okt. 2019 | 0.000080 | 0.000080 | 0.000072 | 0.000075 | 21,667 | - |
| 3. Okt. 2019 | 0.000083 | 0.000083 | 0.000066 | 0.000080 | 27,232 | - |
| 2. Okt. 2019 | 0.000075 | 0.000083 | 0.000066 | 0.000083 | 7,047,770 | - |
| 1. Okt. 2019 | 0.000076 | 0.000083 | 0.000070 | 0.000075 | 3,210,854 | - |
| 30. Sep. 2019 | 0.000077 | 0.000077 | 0.000071 | 0.000076 | 35,085 | - |
| 29. Sep. 2019 | 0.000075 | 0.000077 | 0.000073 | 0.000077 | 20,938 | - |
| 28. Sep. 2019 | 0.000076 | 0.000081 | 0.000070 | 0.000075 | 33,155 | - |
| 27. Sep. 2019 | 0.000077 | 0.000081 | 0.000075 | 0.000076 | 27,335 | - |
| 26. Sep. 2019 | 0.000083 | 0.000083 | 0.000075 | 0.000077 | 61,140 | - |
| 25. Sep. 2019 | 0.000075 | 0.000084 | 0.000073 | 0.000083 | 4,640,320 | - |
| 24. Sep. 2019 | 0.000092 | 0.000094 | 0.000075 | 0.000075 | 1,451,012 | - |
| 23. Sep. 2019 | 0.000095 | 0.000095 | 0.000090 | 0.000092 | 52,149 | - |
| 22. Sep. 2019 | 0.000096 | 0.000097 | 0.000093 | 0.000095 | 36,392 | - |
| 21. Sep. 2019 | 0.000097 | 0.000098 | 0.000094 | 0.000096 | 28,539 | - |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über DACC
DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 DACC with ? DACC in circulation. The last known price of DACC is 0.000037 USD and is down 26.94% over the last 24 hours. It is currently trading on 11 active market(s) with 178,640 USD traded over the last 24 hours. More information can be found at http://www.dacc.co/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
