×
×
Kryptowährungen:  5,515Märkte:  22,554Marktkapitalisierung:  $247,670,915,806Vol. 24 h:  $95,145,335,120BTC Dominanz:  65.5%
Werben
Marktkapitalisierung:  $247,670,915,806Vol. 24 h:  $95,145,335,120BTC Dominanz:  65.5%Kryptowährungen:  5,515Märkte:  22,554

DACC (DACC)

$0.000020 USD (6.82%)
2.244e-9 BTC (8.03%)
0.00000010 ETH (9.05%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $10,229.85 USD
    1.15885865 BTC
    50.73731825 ETH
  • Umlaufversorgung
    ? DACC
  • Gesamtversorgung
    30,000,000,000 DACC

  • Historical data for DACC

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 25, 2020
    0.000016
    0.000021
    0.000016
    0.000020
    7,968.26
    0
    May 24, 2020
    0.000016
    0.000017
    0.000014
    0.000016
    2,566.23
    0
    May 23, 2020
    0.000017
    0.000018
    0.000015
    0.000016
    5,572.87
    0
    May 22, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    8,950.29
    0
    May 21, 2020
    0.000015
    0.000017
    0.000013
    0.000016
    3,046.82
    0
    May 20, 2020
    0.000016
    0.000017
    0.000013
    0.000015
    3,862.10
    0
    May 19, 2020
    0.000017
    0.000017
    0.000014
    0.000016
    4,012.50
    0
    May 18, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    5,442.94
    0
    May 17, 2020
    0.000011
    0.000018
    0.000011
    0.000016
    4,739.30
    0
    May 16, 2020
    0.000014
    0.000016
    0.000010
    0.000011
    6,932.23
    0
    May 15, 2020
    0.000014
    0.000015
    0.000013
    0.000014
    20,694.31
    0
    May 14, 2020
    0.000014
    0.000016
    0.000013
    0.000014
    9,496.11
    0
    May 13, 2020
    0.000013
    0.000014
    0.000012
    0.000014
    444.68
    0
    May 12, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    306.51
    0
    May 11, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,207.72
    0
    May 10, 2020
    0.000012
    0.000014
    0.000010
    0.000013
    1,245.64
    0
    May 09, 2020
    0.000015
    0.000016
    0.000012
    0.000012
    17,382.69
    0
    May 08, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    18,950.19
    0
    May 07, 2020
    0.000012
    0.000016
    0.000012
    0.000015
    476.78
    0
    May 06, 2020
    0.000014
    0.000015
    0.000012
    0.000012
    3,003.76
    0
    May 05, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    4,244.52
    0
    May 04, 2020
    0.000016
    0.000016
    0.000010
    0.000014
    6,152.95
    0
    May 03, 2020
    0.000017
    0.000018
    0.000015
    0.000016
    152.32
    0
    May 02, 2020
    0.000018
    0.000018
    0.000015
    0.000017
    111.21
    0
    May 01, 2020
    0.000017
    0.000018
    0.000014
    0.000018
    745.40
    0
    Apr 30, 2020
    0.000017
    0.000021
    0.000015
    0.000017
    5,853.07
    0
    Apr 29, 2020
    0.000016
    0.000019
    0.000014
    0.000017
    2,888.79
    0
    Apr 28, 2020
    0.000015
    0.000016
    0.000014
    0.000016
    636.87
    0
    Apr 27, 2020
    0.000015
    0.000016
    0.000012
    0.000015
    881.08
    0
    Apr 26, 2020
    0.000013
    0.000023
    0.000013
    0.000015
    6,988.52
    0

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über DACC

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 with ? in circulation. The last known price of DACC is $0.000020 USD and is up 6.82% over the last 24 hours. It is currently trading on 7 active market(s) with $10,229.85 traded over the last 24 hours. More information can be found at http://www.dacc.co/.

Statistiken (DACC)

DACC Price$0.000020 USD
DACC ROI
-98.84%
Marktrang#2317
MarktkapitalisierungKeine Daten
Volumen (24 h)$10,229.85 USD
UmlaufversorgungKeine Daten
Gesamtversorgung30,000,000,000 DACC
Maximale VersorgungKeine Daten
Allzeithoch
$0.002239 USD
(Aug 02, 2018)
Allzeittief
$0.000007 USD
(Apr 23, 2020)
52-Wochen Hoch / Tief
$0.000242 USD /
$0.000007 USD
90-Tage Hoch / Tief
$0.000036 USD /
$0.000007 USD
30-Tage Hoch / Tief
$0.000022 USD /
$0.000010 USD
7-Tage Hoch / Tief
$0.000022 USD /
$0.000013 USD
24-Stunden Hoch / Tief
$0.000022 USD /
$0.000017 USD
Hoch / Tief (Gestern)
$0.000021 USD /
$0.000016 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000016 USD /
$0.000020 USD
Änderung (Gestern)$0.000004 USD (25.37%)
Volumen (Gestern)$7,968.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.