×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,353Marktkapitalisierung:  $247,868,369,626Vol. 24 h:  $120,763,651,073BTC Dominanz:  66.1%
Marktkapitalisierung:  $247,868,369,626Vol. 24 h:  $120,763,651,073BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,353

CVCoin (CVN)

$0.030077 USD (-4.63%)
0.00000333 BTC (-7.46%)
1.55457438 BTS (-5.89%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $372,378 USD
    41.21735922 BTC
    19,247,014 BTS
  • Volumen (24 Std)
    $32,316.14 USD
    3.57697495 BTC
    1,670,318 BTS
  • Umlaufversorgung
    12,380,890 CVN
  • Gesamtversorgung
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.033074
    0.033314
    0.030523
    0.031580
    17,285.24
    390,991
    Jan 26, 2020
    0.031760
    0.033119
    0.031272
    0.033091
    14,396.46
    409,693
    Jan 25, 2020
    0.029978
    0.031817
    0.029379
    0.031765
    18,316.78
    393,281
    Jan 24, 2020
    0.029211
    0.030955
    0.028434
    0.030007
    19,733.78
    371,518
    Jan 23, 2020
    0.030190
    0.030224
    0.028853
    0.029100
    19,434.43
    360,283
    Jan 22, 2020
    0.029545
    0.030765
    0.029009
    0.030189
    16,388.21
    373,768
    Jan 21, 2020
    0.029367
    0.031124
    0.028866
    0.029587
    32,051.97
    366,315
    Jan 20, 2020
    0.031422
    0.031497
    0.029160
    0.029415
    25,294.21
    364,187
    Jan 19, 2020
    0.032603
    0.032709
    0.028358
    0.031425
    76,970.09
    389,072
    Jan 18, 2020
    0.033110
    0.034903
    0.032455
    0.032626
    29,199.01
    403,935
    Jan 17, 2020
    0.031154
    0.035129
    0.031042
    0.033505
    98,095.49
    414,824
    Jan 16, 2020
    0.031798
    0.032235
    0.030065
    0.031151
    20,491.96
    385,675
    Jan 15, 2020
    0.029176
    0.032332
    0.027928
    0.031601
    45,856.57
    391,253
    Jan 14, 2020
    0.030729
    0.031669
    0.028865
    0.029205
    22,324.78
    361,585
    Jan 13, 2020
    0.030129
    0.031127
    0.029710
    0.030710
    20,239.13
    380,221
    Jan 12, 2020
    0.029719
    0.032353
    0.029607
    0.030113
    121,245
    372,828
    Jan 11, 2020
    0.030669
    0.030876
    0.029533
    0.029723
    21,256.69
    368,002
    Jan 10, 2020
    0.030916
    0.031443
    0.029508
    0.030637
    44,039.78
    379,309
    Jan 09, 2020
    0.031199
    0.035125
    0.029649
    0.030934
    71,277.33
    382,992
    Jan 08, 2020
    0.033041
    0.033275
    0.030929
    0.031162
    26,622.45
    385,812
    Jan 07, 2020
    0.032489
    0.033110
    0.031047
    0.033037
    29,699.52
    409,030
    Jan 06, 2020
    0.032717
    0.033597
    0.031470
    0.032498
    150,824
    402,359
    Jan 05, 2020
    0.034103
    0.034791
    0.032550
    0.032755
    87,642.63
    405,535
    Jan 04, 2020
    0.034463
    0.038166
    0.032694
    0.034130
    192,578
    422,562
    Jan 03, 2020
    0.034252
    0.036477
    0.033248
    0.034480
    60,535.98
    426,890
    Jan 02, 2020
    0.035480
    0.036745
    0.033676
    0.034210
    202,453
    423,551
    Jan 01, 2020
    0.035396
    0.037835
    0.034584
    0.035506
    81,597.67
    439,598
    Dec 31, 2019
    0.038265
    0.038570
    0.034770
    0.035396
    39,901.79
    438,238
    Dec 30, 2019
    0.039623
    0.042186
    0.037254
    0.038301
    100,364
    474,206
    Dec 29, 2019
    0.039111
    0.046163
    0.038540
    0.039623
    198,736
    490,565
    Dec 28, 2019
    0.041967
    0.050117
    0.039160
    0.039160
    676,049
    484,830

Über CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.030077 USD and is down -4.63% over the last 24 hours. It is currently trading on 17 active market(s) with $32,316.14 traded over the last 24 hours. More information can be found at https://crypviser.network/.

Statistiken (CVCoin)

CVCoin Price
$0.030077 USD
CVCoin ROI
-91.43%
Marktrang
#1142
Marktkapitalisierung
$372,378 USD
Volumen (24 h)
$32,316.14 USD
Umlaufversorgung
12,380,890 CVN
Gesamtversorgung
15,000,000 CVN
Maximale Versorgung
Keine Daten
Allzeithoch
$9.42 USD
(Jun 01, 2018)
Allzeittief
$0.027928 USD
(Jan 15, 2020)
52-Wochen Hoch / Tief
$0.367668 USD /
$0.027928 USD
90-Tage Hoch / Tief
$0.080119 USD /
$0.027928 USD
30-Tage Hoch / Tief
$0.042186 USD /
$0.027928 USD
7-Tage Hoch / Tief
$0.033314 USD /
$0.028434 USD
24-Stunden Hoch / Tief
$0.032136 USD /
$0.029022 USD
Hoch / Tief (Gestern)
$0.033314 USD /
$0.030523 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.033074 USD /
$0.031580 USD
Änderung (Gestern)
$-0.001494 USD (-4.52%)
Volumen (Gestern)
$17,285.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.