Marktkapitalisierung:
CVCoin CVCoin (CVN)
0.145479 USD (3.73%)
0.00003665 BTC (4.38%)
3.19 BTS (6.51%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,801,164 USD
454 BTC
39,512,905 BTS
Volumen (24 Std)
323,778 USD
81.57 BTC
7,102,864 BTS
Umlaufversorgung
12,380,890 CVN
Gesamtversorgung
15,000,000 CVN

Historische Daten für CVCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.137826 0.145516 0.132236 0.140136 289,622 1,735,003
18. Feb. 2019 0.124908 0.149442 0.122730 0.136110 324,006 1,685,162
17. Feb. 2019 0.131837 0.136219 0.117558 0.124233 310,493 1,538,119
16. Feb. 2019 0.127087 0.136766 0.119234 0.133306 296,843 1,650,444
15. Feb. 2019 0.134188 0.137223 0.120308 0.127385 232,327 1,577,144
14. Feb. 2019 0.126591 0.136799 0.123402 0.132955 265,581 1,646,104
13. Feb. 2019 0.131766 0.135098 0.125477 0.127302 295,531 1,576,118
12. Feb. 2019 0.133740 0.143134 0.130405 0.131985 219,295 1,634,092
11. Feb. 2019 0.140947 0.141405 0.127998 0.132422 305,597 1,639,500
10. Feb. 2019 0.126461 0.142415 0.122076 0.141395 290,391 1,750,599
9. Feb. 2019 0.126916 0.134644 0.122830 0.124583 311,331 1,542,449
8. Feb. 2019 0.123083 0.165979 0.122525 0.127603 375,129 1,579,837
7. Feb. 2019 0.120282 0.123345 0.116672 0.122867 131,219 1,521,198
6. Feb. 2019 0.120156 0.121612 0.116482 0.120228 150,782 1,488,526
5. Feb. 2019 0.129506 0.130667 0.114672 0.120097 122,273 1,486,914
4. Feb. 2019 0.125592 0.131095 0.124943 0.129862 125,144 1,607,808
3. Feb. 2019 0.130675 0.134434 0.122825 0.125403 176,023 1,552,605
2. Feb. 2019 0.124099 0.133925 0.122937 0.130294 160,096 1,613,158
1. Feb. 2019 0.130722 0.133760 0.119817 0.124060 170,217 1,535,975
31. Jan. 2019 0.126253 0.135209 0.117222 0.130987 208,361 1,621,738
30. Jan. 2019 0.126181 0.131065 0.119300 0.127376 159,914 1,577,026
29. Jan. 2019 0.117175 0.128455 0.117111 0.127183 154,539 1,574,638
28. Jan. 2019 0.137608 0.142014 0.111159 0.116363 224,164 1,440,680
27. Jan. 2019 0.139000 0.144065 0.136434 0.141124 261,640 1,747,242
26. Jan. 2019 0.152218 0.153084 0.137915 0.138869 307,338 1,719,326
25. Jan. 2019 0.148248 0.153136 0.141401 0.151260 287,782 1,872,734
24. Jan. 2019 0.153609 0.156551 0.146809 0.148495 243,173 1,838,497
23. Jan. 2019 0.152161 0.155624 0.147454 0.154863 222,119 1,917,336
22. Jan. 2019 0.150365 0.155740 0.143446 0.150988 174,358 1,869,364
21. Jan. 2019 0.148219 0.151273 0.145398 0.150567 125,496 1,864,158
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.145479 USD and is up 3.73% over the last 24 hours. It is currently trading on 13 active market(s) with 323,778 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Price 0.145479 USD
Market Rank #606
Marktkapitalisierung 1,801,164 USD
24h Volume 323,778 USD
Umlaufversorgung 12,380,890 CVN
Gesamtversorgung 15,000,000 CVN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.137826 USD / $0.140136 USD
Yesterday's High / Low $0.145516 USD / $0.132236 USD
Yesterday's Change +0.002309 USD (+1.68%)
Yesterday's Volume $289,622 USD