Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
CVCoin CVCoin (CVN)
0.191993 USD (-14.20%)
0.00003497 BTC (-13.31%)
3.30 BTS (-8.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,377,047 USD
433 BTC
40,883,976 BTS
Volumen (24 Std)
564,188 USD
102.77 BTC
9,703,741 BTS
Umlaufversorgung
12,380,890 CVN
Gesamtversorgung
15,000,000 CVN

Historische Daten für CVCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.216836 0.233457 0.215845 0.221287 572,135 2,739,724
22. Apr. 2019 0.214242 0.219063 0.212645 0.216766 553,992 2,683,758
21. Apr. 2019 0.221391 0.221391 0.210964 0.214348 630,278 2,653,815
20. Apr. 2019 0.221776 0.230273 0.218037 0.221272 543,770 2,739,545
19. Apr. 2019 0.215712 0.232209 0.209857 0.221776 556,344 2,745,779
18. Apr. 2019 0.210087 0.217177 0.206725 0.215094 642,789 2,663,059
17. Apr. 2019 0.205335 0.212515 0.203181 0.209472 570,782 2,593,456
16. Apr. 2019 0.212437 0.213798 0.194000 0.204955 524,721 2,537,521
15. Apr. 2019 0.232979 0.233893 0.211841 0.212561 624,250 2,631,693
14. Apr. 2019 0.236428 0.237752 0.224285 0.232979 603,246 2,884,491
13. Apr. 2019 0.237819 0.240617 0.231074 0.236428 622,130 2,927,193
12. Apr. 2019 0.229475 0.238036 0.217565 0.237919 600,867 2,945,646
11. Apr. 2019 0.291196 0.291196 0.219958 0.228755 636,561 2,832,189
10. Apr. 2019 0.291637 0.307593 0.288676 0.291002 717,705 3,602,860
9. Apr. 2019 0.316362 0.317167 0.277977 0.291636 747,492 3,610,716
8. Apr. 2019 0.349532 0.364423 0.301246 0.316362 912,193 3,916,843
7. Apr. 2019 0.276472 0.367668 0.275060 0.348953 1,469,746 4,320,352
6. Apr. 2019 0.257745 0.295913 0.256781 0.276449 804,612 3,422,683
5. Apr. 2019 0.252282 0.266689 0.251841 0.258119 660,987 3,195,748
4. Apr. 2019 0.256289 0.266412 0.244838 0.252460 736,955 3,125,677
3. Apr. 2019 0.253082 0.285507 0.249533 0.256664 750,494 3,177,730
2. Apr. 2019 0.194283 0.292740 0.193921 0.253114 1,049,325 3,133,771
1. Apr. 2019 0.185513 0.195143 0.179653 0.194673 554,126 2,410,231
31. März 2019 0.189487 0.190415 0.183887 0.185671 550,200 2,298,774
30. März 2019 0.183557 0.194671 0.160223 0.189487 900,881 2,346,018
29. März 2019 0.179194 0.189036 0.175971 0.183679 454,325 2,274,108
28. März 2019 0.205290 0.215883 0.177303 0.179194 502,819 2,218,576
27. März 2019 0.210962 0.216708 0.200543 0.205290 554,663 2,541,678
26. März 2019 0.198465 0.211126 0.195621 0.210878 600,765 2,610,859
25. März 2019 0.194788 0.204693 0.191798 0.198978 505,830 2,463,528
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.191993 USD and is down 14.20% over the last 24 hours. It is currently trading on 15 active market(s) with 564,188 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.191993 USD
CVCoin ROI -45.20%
Market Rank #645
Marktkapitalisierung 2,377,047 USD
24 Hour Volume 564,188 USD
Umlaufversorgung 12,380,890 CVN
Gesamtversorgung 15,000,000 CVN
Maximale Versorgung Keine Daten
All Time High 9.42 USD
(1. Juni 2018)
All Time Low 0.106484 USD
(17. Dez. 2018)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.367668 USD /
0.111159 USD
30 Day High / Low 0.367668 USD /
0.160223 USD
7 Day High / Low 0.233457 USD /
0.190712 USD
24 Hour High / Low 0.233457 USD /
0.190712 USD
Yesterday's High / Low 0.233457 USD /
0.215845 USD
Yesterday's Open / Close 0.216836 USD /
0.221287 USD
Yesterday's Change $0.004450 USD (+2.05%)
Yesterday's Volume $572,135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)