×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $238,692,799,522Vol. 24 h:  $85,629,170,345BTC Dominanz:  65.8%
Marktkapitalisierung:  $238,692,799,522Vol. 24 h:  $85,629,170,345BTC Dominanz:  65.8%Kryptowährungen:  5,048Märkte:  20,238

CryCash (CRC)

$0.113877 USD (-1.00%)
0.00001318 BTC (-0.74%)
0.00067834 ETH (-1.76%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $544,327 USD
    62.98744909 BTC
    3,242 ETH
  • Volumen (24 Std)
    $7,355.37 USD
    0.85113573 BTC
    43.81387998 ETH
  • Umlaufversorgung
    4,779,936 CRC
  • Gesamtversorgung
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.119580
    0.123524
    0.102726
    0.120796
    3,327.33
    577,397
    Jan 19, 2020
    0.101187
    0.141255
    0.094485
    0.119590
    2,567.98
    571,635
    Jan 18, 2020
    0.099250
    0.101484
    0.091639
    0.101195
    369.44
    483,706
    Jan 17, 2020
    0.116043
    0.871108
    0.099177
    0.099280
    2,743.02
    474,554
    Jan 16, 2020
    0.093648
    0.144029
    0.067094
    0.116034
    11,563.37
    554,634
    Jan 15, 2020
    0.097663
    0.101875
    0.090249
    0.093627
    321.57
    447,531
    Jan 14, 2020
    0.070676
    0.154763
    0.060073
    0.097807
    4,728.07
    467,510
    Jan 13, 2020
    0.074786
    0.114502
    0.063189
    0.070603
    2,207.28
    336,347
    Jan 12, 2020
    0.082465
    0.097319
    0.072404
    0.074405
    3,050.97
    354,462
    Jan 11, 2020
    0.071332
    0.088100
    0.050224
    0.081279
    3,873.30
    387,207
    Jan 10, 2020
    0.071835
    0.094249
    0.057665
    0.071312
    4,954.47
    339,727
    Jan 09, 2020
    0.063041
    0.093354
    0.047166
    0.071799
    8,669.50
    342,048
    Jan 08, 2020
    0.083353
    0.099868
    0.035176
    0.063039
    3,463.51
    300,312
    Jan 07, 2020
    0.065159
    0.088879
    0.064070
    0.083238
    3,726.05
    396,541
    Jan 06, 2020
    0.111754
    0.113955
    0.037294
    0.065126
    10,657.03
    310,257
    Jan 05, 2020
    0.100972
    0.113472
    0.060284
    0.111831
    21,164.23
    532,755
    Jan 04, 2020
    0.053269
    0.100905
    0.040682
    0.100905
    5,997.00
    480,706
    Jan 03, 2020
    0.018722
    0.060444
    0.017909
    0.043981
    49,409.29
    209,522
    Jan 02, 2020
    0.034012
    0.052494
    0.012360
    0.018646
    16,381.08
    88,827.03
    Jan 01, 2020
    0.053703
    0.054820
    0.025708
    0.034020
    48,163.74
    162,071
    Dec 31, 2019
    0.044041
    0.080102
    0.044041
    0.053703
    127,494
    255,839
    Dec 30, 2019
    0.067197
    0.089978
    0.044046
    0.044064
    87,409.36
    209,920
    Dec 29, 2019
    0.081440
    0.105412
    0.044464
    0.067150
    137,373
    319,898
    Dec 28, 2019
    0.083747
    0.107726
    0.045069
    0.081435
    116,326
    387,952
    Dec 27, 2019
    0.087142
    0.101996
    0.080025
    0.083754
    131,192
    398,997
    Dec 26, 2019
    0.043156
    0.107279
    0.041067
    0.087139
    166,210
    415,123
    Dec 25, 2019
    0.049481
    0.077461
    0.043111
    0.043156
    103,442
    205,593
    Dec 24, 2019
    0.051936
    0.078733
    0.047923
    0.049525
    119,172
    235,936
    Dec 23, 2019
    0.053770
    0.082026
    0.051886
    0.051928
    124,464
    247,380
    Dec 22, 2019
    0.051518
    0.081464
    0.050531
    0.053773
    128,459
    256,173
    Dec 21, 2019
    0.052119
    0.078894
    0.046532
    0.051515
    122,341
    245,416

Über CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

Statistiken (CryCash)

CryCash Price
$0.113877 USD
CryCash ROI
-88.26%
Marktrang
#1037
Marktkapitalisierung
$544,327 USD
Volumen (24 h)
$7,355.37 USD
Umlaufversorgung
4,779,936 CRC
Gesamtversorgung
7,057,137 CRC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.871108 USD
(Jan 17, 2020)
Allzeittief
$0.005100 USD
(Jul 21, 2019)
52-Wochen Hoch / Tief
$0.871108 USD /
$0.005100 USD
90-Tage Hoch / Tief
$0.871108 USD /
$0.010738 USD
30-Tage Hoch / Tief
$0.871108 USD /
$0.012360 USD
7-Tage Hoch / Tief
$0.871108 USD /
$0.067094 USD
24-Stunden Hoch / Tief
$0.742346 USD /
$0.074552 USD
Hoch / Tief (Gestern)
$0.123524 USD /
$0.102726 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.119580 USD /
$0.120796 USD
Änderung (Gestern)
$0.001216 USD (1.02%)
Volumen (Gestern)
$3,327.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.