×
×
Kryptowährungen:  5,500Märkte:  22,416Marktkapitalisierung:  $246,366,478,121Vol. 24 h:  $109,822,721,676BTC Dominanz:  65.5%
Marktkapitalisierung:  $246,366,478,121Vol. 24 h:  $109,822,721,676BTC Dominanz:  65.5%Kryptowährungen:  5,500Märkte:  22,416

Content Neutrality Network (CNN)

$0.000054 USD (-4.54%)
6.183e-9 BTC (0.09%)
0.00000027 ETH (-1.06%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,120,780 USD
    241.36361316 BTC
    10,482 ETH
  • Volumen (24 Std)
    $126,323 USD
    14.37669608 BTC
    624.37912112 ETH
  • Umlaufversorgung
    39,035,223,816 CNN
  • Gesamtversorgung
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.000058
    0.000059
    0.000053
    0.000053
    120,827
    2,075,523
    May 23, 2020
    0.000056
    0.000061
    0.000055
    0.000058
    171,138
    2,271,994
    May 22, 2020
    0.000053
    0.000056
    0.000052
    0.000056
    129,096
    2,184,529
    May 21, 2020
    0.000055
    0.000059
    0.000051
    0.000052
    164,543
    2,039,351
    May 20, 2020
    0.000057
    0.000058
    0.000055
    0.000055
    132,256
    2,163,664
    May 19, 2020
    0.000060
    0.000062
    0.000055
    0.000057
    192,564
    2,205,802
    May 18, 2020
    0.000061
    0.000063
    0.000056
    0.000057
    123,093
    2,232,886
    May 17, 2020
    0.000051
    0.000064
    0.000050
    0.000061
    211,721
    2,397,472
    May 16, 2020
    0.000053
    0.000055
    0.000050
    0.000051
    104,225
    1,987,413
    May 15, 2020
    0.000055
    0.000055
    0.000052
    0.000053
    103,926
    2,074,068
    May 14, 2020
    0.000050
    0.000055
    0.000050
    0.000055
    128,442
    2,154,989
    May 13, 2020
    0.000048
    0.000052
    0.000048
    0.000050
    109,640
    1,951,785
    May 12, 2020
    0.000047
    0.000052
    0.000046
    0.000049
    98,114.24
    1,905,794
    May 11, 2020
    0.000048
    0.000053
    0.000046
    0.000047
    112,821
    1,822,370
    May 10, 2020
    0.000057
    0.000058
    0.000047
    0.000049
    122,265
    1,924,017
    May 09, 2020
    0.000057
    0.000063
    0.000054
    0.000057
    201,861
    2,232,422
    May 08, 2020
    0.000055
    0.000062
    0.000054
    0.000057
    180,317
    2,225,505
    May 07, 2020
    0.000059
    0.000064
    0.000055
    0.000055
    133,421
    2,148,306
    May 06, 2020
    0.000061
    0.000062
    0.000056
    0.000059
    162,812
    2,289,912
    May 05, 2020
    0.000065
    0.000066
    0.000060
    0.000061
    154,963
    2,371,346
    May 04, 2020
    0.000059
    0.000066
    0.000051
    0.000065
    241,464
    2,524,152
    May 03, 2020
    0.000062
    0.000065
    0.000059
    0.000061
    124,054
    2,374,317
    May 02, 2020
    0.000061
    0.000066
    0.000060
    0.000062
    141,742
    2,432,239
    May 01, 2020
    0.000054
    0.000065
    0.000054
    0.000061
    114,004
    2,364,742
    Apr 30, 2020
    0.000063
    0.000066
    0.000050
    0.000054
    224,602
    2,125,787
    Apr 29, 2020
    0.000058
    0.000064
    0.000056
    0.000063
    175,859
    2,455,265
    Apr 28, 2020
    0.000058
    0.000060
    0.000054
    0.000057
    165,066
    2,227,157
    Apr 27, 2020
    0.000057
    0.000063
    0.000057
    0.000058
    197,772
    2,281,578
    Apr 26, 2020
    0.000049
    0.000059
    0.000049
    0.000057
    213,426
    2,207,594
    Apr 25, 2020
    0.000052
    0.000053
    0.000048
    0.000049
    108,135
    1,919,441

Über Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000054 USD and is down -4.54% over the last 24 hours. It is currently trading on 12 active market(s) with $126,323.115 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Statistiken (Content Neutrality Network)

Content Neutrality Network Price$0.000054 USD
Content Neutrality Network ROI
-97.90%
Marktrang#694
Marktkapitalisierung$2,120,780 USD
Volumen (24 h)$126,323 USD
Umlaufversorgung39,035,223,816 CNN
Gesamtversorgung100,000,000,000 CNN
Maximale VersorgungKeine Daten
Allzeithoch
$0.003583 USD
(Jun 21, 2018)
Allzeittief
$0.000028 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.000274 USD /
$0.000028 USD
90-Tage Hoch / Tief
$0.000096 USD /
$0.000028 USD
30-Tage Hoch / Tief
$0.000066 USD /
$0.000046 USD
7-Tage Hoch / Tief
$0.000062 USD /
$0.000051 USD
24-Stunden Hoch / Tief
$0.000059 USD /
$0.000053 USD
Hoch / Tief (Gestern)
$0.000059 USD /
$0.000053 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000058 USD /
$0.000053 USD
Änderung (Gestern)$-0.000005 USD (-8.66%)
Volumen (Gestern)$120,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.