×
×
Kryptowährungen:  6,433Märkte:  25,943Marktkapitalisierung:  $358,874,717,032Vol. 24 h:  $102,796,840,763BTC Dominanz:  59.8%
Marktkapitalisierung:  $358,874,717,032Vol. 24 h:  $102,796,840,763BTC Dominanz:  59.8%Kryptowährungen:  6,433Märkte:  25,943

Conceal (CCX)

$0.196147 USD (44.12%)
0.00001685 BTC (40.91%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,729,558 USD
    148.53540141 BTC
  • Volumen (24 Std)
    $629,959 USD
    54.10124121 BTC
  • Umlaufversorgung
    8,817,663 CCX
  • Gesamtversorgung
    16,951,810 CCX
  • Historical data for Conceal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 12, 2020
    0.137883
    0.201196
    0.128195
    0.201048
    522,929
    1,772,747
    Aug 11, 2020
    0.147221
    0.170268
    0.125846
    0.137702
    472,270
    1,150,509
    Aug 10, 2020
    0.125548
    0.150796
    0.117033
    0.147120
    403,567
    1,229,997
    Aug 09, 2020
    0.141479
    0.146451
    0.105709
    0.125585
    367,490
    1,053,326
    Aug 08, 2020
    0.116814
    0.150949
    0.104184
    0.141539
    503,132
    1,174,245
    Aug 07, 2020
    0.094007
    0.123694
    0.093131
    0.116895
    391,471
    969,210
    Aug 06, 2020
    0.078967
    0.104017
    0.071558
    0.094014
    233,103
    777,140
    Aug 05, 2020
    0.074831
    0.094009
    0.074493
    0.078967
    209,668
    649,143
    Aug 04, 2020
    0.085589
    0.089417
    0.072036
    0.074210
    509,358
    610,917
    Aug 03, 2020
    0.081267
    0.086648
    0.072422
    0.085595
    530,557
    705,457
    Aug 02, 2020
    0.063145
    0.098466
    0.055311
    0.080667
    1,297,641
    662,629
    Aug 01, 2020
    0.090834
    0.115571
    0.060529
    0.062749
    1,051,093
    515,517
    Jul 31, 2020
    0.090330
    0.096903
    0.063895
    0.090834
    518,801
    745,510
    Jul 30, 2020
    0.091624
    0.098473
    0.089038
    0.090419
    280,173
    741,936
    Jul 29, 2020
    0.088369
    0.105464
    0.016298
    0.091624
    300,805
    751,519
    Jul 28, 2020
    0.105132
    0.110948
    0.077067
    0.089118
    801,442
    725,563
    Jul 27, 2020
    0.107730
    0.112197
    0.096773
    0.104671
    448,770
    852,834
    Jul 26, 2020
    0.112826
    0.117067
    0.101092
    0.107736
    456,688
    874,843
    Jul 25, 2020
    0.110652
    0.117835
    0.103976
    0.112730
    409,135
    909,870
    Jul 24, 2020
    0.113044
    0.118222
    0.103607
    0.110979
    474,967
    894,876
    Jul 23, 2020
    0.112553
    0.114717
    0.099977
    0.113044
    213,292
    911,501
    Jul 22, 2020
    0.102847
    0.113221
    0.098999
    0.112553
    374,123
    907,997
    Jul 21, 2020
    0.114980
    0.116905
    0.075863
    0.102785
    397,188
    826,591
    Jul 20, 2020
    0.113719
    0.116421
    0.100772
    0.114980
    312,588
    924,004
    Jul 19, 2020
    0.101707
    0.114672
    0.100213
    0.113629
    227,137
    912,303
    Jul 18, 2020
    0.105340
    0.108187
    0.097250
    0.101894
    246,846
    818,537
    Jul 17, 2020
    0.107240
    0.107397
    0.100376
    0.105414
    215,715
    844,263
    Jul 16, 2020
    0.109665
    0.110120
    0.095017
    0.107286
    225,326
    858,372
    Jul 15, 2020
    0.109511
    0.112537
    0.103765
    0.109735
    221,122
    877,709
    Jul 14, 2020
    0.110298
    0.112045
    0.106421
    0.110201
    248,175
    882,809
    Jul 13, 2020
    0.100987
    0.110298
    0.097166
    0.110298
    504,039
    881,776

Über Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Statistiken (Conceal)

Preis (Conceal)$0.196147 USD
ROI (Conceal)
-32.79%
Marktrang#943
Marktkapitalisierung$1,729,558 USD
Volumen (24 h)$629,959 USD
Umlaufversorgung8,817,663 CCX
Gesamtversorgung16,951,810 CCX
Maximale VersorgungKeine Daten
Allzeithoch
$0.856773 USD
(Jul 29, 2019)
Allzeittief
$0.016298 USD
(Jul 29, 2020)
52-Wochen Hoch / Tief
$0.415362 USD /
$0.016298 USD
90-Tage Hoch / Tief
$0.201196 USD /
$0.016298 USD
30-Tage Hoch / Tief
$0.201196 USD /
$0.016298 USD
7-Tage Hoch / Tief
$0.201196 USD /
$0.071558 USD
24-Stunden Hoch / Tief
$0.201196 USD /
$0.128195 USD
Hoch / Tief (Gestern)
$0.201196 USD /
$0.128195 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.137883 USD /
$0.201048 USD
Änderung (Gestern)$0.063164 USD (45.81%)
Volumen (Gestern)$522,929 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.