×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $271,943,327,788Vol. 24 h:  $50,694,847,572BTC Dominanz:  62.6%
Marktkapitalisierung:  $271,943,327,788Vol. 24 h:  $50,694,847,572BTC Dominanz:  62.6%Kryptowährungen:  5,709Märkte:  23,107

CDX Network (CDX)

$0.001500 USD (0.00%)
0.00000016 BTC (-0.16%)
0.00000627 ETH (-0.07%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $48,814.19 USD
    5.28840793 BTC
    204.02040240 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    32,546,000 CDX
  • Gesamtversorgung
    120,000,000 CDX
  • Historical data for CDX Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    0.001500
    0.001500
    0.001500
    0.001500
    0
    48,814.19
    Jul 09, 2020
    0.001509
    0.001512
    0.001499
    0.001500
    0
    48,814.19
    Jul 08, 2020
    0.001481
    0.001515
    0.001479
    0.001509
    4.23
    49,112.91
    Jul 07, 2020
    0.001489
    0.001504
    0.001476
    0.001481
    24.74
    48,186.58
    Jul 06, 2020
    0.001449
    0.001502
    0.001447
    0.001490
    49.42
    48,484.58
    Jul 05, 2020
    0.001556
    0.001556
    0.001435
    0.001449
    152.79
    47,174.59
    Jul 04, 2020
    0.001556
    0.001556
    0.001556
    0.001556
    0
    50,631.84
    Jul 03, 2020
    0.001556
    0.001556
    0.001556
    0.001556
    0
    50,631.84
    Jul 02, 2020
    0.001556
    0.001556
    0.001556
    0.001556
    0
    50,631.84
    Jul 01, 2020
    0.001556
    0.001556
    0.001556
    0.001556
    0
    50,631.84
    Jun 30, 2020
    0.001556
    0.001556
    0.001556
    0.001556
    0
    50,631.84
    Jun 29, 2020
    0.001556
    0.001556
    0.001556
    0.001556
    0
    50,631.84
    Jun 28, 2020
    0.001534
    0.001561
    0.001526
    0.001556
    0
    50,631.84
    Jun 27, 2020
    0.001556
    0.001568
    0.001519
    0.001534
    4.90
    49,921.37
    Jun 26, 2020
    0.001665
    0.001765
    0.001545
    0.001556
    113.35
    50,628.95
    Jun 25, 2020
    0.001582
    0.001765
    0.001541
    0.001665
    266.63
    54,195.11
    Jun 24, 2020
    0.001831
    0.001838
    0.001574
    0.001674
    279.37
    54,483.16
    Jun 23, 2020
    0.002798
    0.002886
    0.001437
    0.001830
    266.27
    59,553.00
    Jun 22, 2020
    0.002789
    0.003133
    0.002656
    0.002799
    238.81
    91,083.00
    Jun 21, 2020
    0.002330
    0.003275
    0.002328
    0.002975
    223.08
    96,827.39
    Jun 20, 2020
    0.001969
    0.003290
    0.001571
    0.002331
    117.50
    75,877.81
    Jun 19, 2020
    0.001978
    0.001978
    0.001948
    0.001969
    0
    64,080.33
    Jun 18, 2020
    0.001989
    0.001990
    0.001957
    0.001976
    2.60
    64,309.52
    Jun 17, 2020
    0.002000
    0.002004
    0.001954
    0.001989
    133.04
    64,735.89
    Jun 16, 2020
    0.001981
    0.002010
    0.001974
    0.002000
    19.23
    65,091.75
    Jun 15, 2020
    0.001969
    0.001995
    0.001882
    0.001981
    92.20
    64,475.84
    Jun 14, 2020
    0.001988
    0.001990
    0.001960
    0.001969
    139.34
    64,079.20
    Jun 13, 2020
    0.001990
    0.001993
    0.001971
    0.001989
    192.97
    64,719.44
    Jun 12, 2020
    0.001955
    0.002003
    0.001945
    0.001990
    196.65
    64,755.56
    Jun 11, 2020
    0.002072
    0.002086
    0.001868
    0.001957
    290.74
    63,693.89

Über CDX Network

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 with 32,546,000 in circulation. The last known price of CDX Network is $0.001500 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cdxnet.com.

Statistiken (CDX Network)

CDX Network Price$0.001500 USD
CDX Network ROI
-99.07%
Marktrang#1671
Marktkapitalisierung$48,814.19 USD
Volumen (24 h)Keine Daten
Umlaufversorgung32,546,000 CDX
Gesamtversorgung120,000,000 CDX
Maximale VersorgungKeine Daten
Allzeithoch
$0.988592 USD
(Jan 12, 2018)
Allzeittief
$0.000508 USD
(Nov 24, 2019)
52-Wochen Hoch / Tief
$0.012744 USD /
$0.000508 USD
90-Tage Hoch / Tief
$0.004192 USD /
$0.001435 USD
30-Tage Hoch / Tief
$0.003290 USD /
$0.001435 USD
7-Tage Hoch / Tief
$0.001556 USD /
$0.001435 USD
24-Stunden Hoch / Tief
$0.001500 USD /
$0.001500 USD
Hoch / Tief (Gestern)
$0.001500 USD /
$0.001500 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001500 USD /
$0.001500 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.