Marktkapitalisierung:
Canada eCoin Canada eCoin (CDN)
0.002459 USD (41.32%)
0.00000064 BTC (33.31%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
239,572 USD
62 BTC
Volumen (24 Std)
1 USD
0.00 BTC
Umlaufversorgung
97,415,544 CDN

Historische Daten für Canada eCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.002157 0.002167 0.001734 0.001750 - 170,437
16. Feb. 2019 0.001734 0.002170 0.001732 0.002156 29 210,069
15. Feb. 2019 0.001629 0.001736 0.001595 0.001736 13 169,112
14. Feb. 2019 0.001569 0.001758 0.001549 0.001628 8 158,576
13. Feb. 2019 0.002308 0.002321 0.001506 0.001572 52 153,100
12. Feb. 2019 0.001456 0.002321 0.001410 0.002308 242 224,834
11. Feb. 2019 0.001461 0.001466 0.001421 0.001456 60 141,844
10. Feb. 2019 0.001444 0.001467 0.001434 0.001461 6 142,363
9. Feb. 2019 0.001503 0.001511 0.001388 0.001443 13 140,523
8. Feb. 2019 0.001367 0.001527 0.001333 0.001503 15 146,424
7. Feb. 2019 0.001406 0.001418 0.001337 0.001366 38 133,105
6. Feb. 2019 0.001392 0.001409 0.001327 0.001406 3 136,924
5. Feb. 2019 0.001623 0.001634 0.001380 0.001388 80 135,169
4. Feb. 2019 0.002116 0.002645 0.001373 0.001628 810 158,615
3. Feb. 2019 0.002753 0.002770 0.002098 0.002110 36 205,545
2. Feb. 2019 0.002671 0.002762 0.002603 0.002752 3 268,114
1. Feb. 2019 0.002760 0.002770 0.002628 0.002674 20 260,478
31. Jan. 2019 0.002612 0.002774 0.002479 0.002757 55 268,551
30. Jan. 2019 0.002228 0.002618 0.002218 0.002613 34 254,530
29. Jan. 2019 0.002523 0.002528 0.002219 0.002227 8 216,912
28. Jan. 2019 0.002401 0.002575 0.002396 0.002522 6 245,655
27. Jan. 2019 0.002407 0.002418 0.002366 0.002398 5 233,645
26. Jan. 2019 0.002428 0.002462 0.002395 0.002406 20 234,381
25. Jan. 2019 0.002239 0.002493 0.002234 0.002428 3 236,555
24. Jan. 2019 0.002385 0.002455 0.002226 0.002232 48 217,417
23. Jan. 2019 0.002236 0.002393 0.002214 0.002386 53 232,397
22. Jan. 2019 0.002200 0.002479 0.002182 0.002236 33 217,801
21. Jan. 2019 0.002482 0.002490 0.002182 0.002199 7 214,225
20. Jan. 2019 0.002196 0.002492 0.002196 0.002481 0 241,698
19. Jan. 2019 0.002193 0.002203 0.002189 0.002196 - 213,961
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.002459 USD and is up 41.32% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Canada eCoin Price 0.002459 USD
Market Rank #1363
Marktkapitalisierung 239,572 USD
24h Volume 1 USD
Umlaufversorgung 97,415,544 CDN
Gesamtversorgung 97,415,544 CDN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.002157 USD / $0.001750 USD
Yesterday's High / Low $0.002167 USD / $0.001734 USD
Yesterday's Change -0.00041 USD (-18.90%)
Yesterday's Volume Keine Daten