×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $195,394,024,803Vol. 24 h:  $61,962,275,658BTC Dominanz:  66.4%
Werben
Marktkapitalisierung:  $195,394,024,803Vol. 24 h:  $61,962,275,658BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

Bulwark (BWK)

$0.013157 USD (12.59%)
0.00000183 BTC (13.43%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $196,278 USD
    27.36704705 BTC
  • Volumen (24 Std)
    $71.50 USD
    0.00996905 BTC
  • Umlaufversorgung
    14,918,590 BWK
  • Gesamtversorgung
    15,237,644 BWK
  • Maximale Versorgung
    27,000,000 BWK

  • Historical data for Bulwark

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.021121
    0.021153
    0.011383
    0.013101
    75.36
    195,447
    Dec 13, 2019
    0.011894
    0.021173
    0.009477
    0.021120
    654.50
    315,084
    Dec 12, 2019
    0.009378
    0.012097
    0.009301
    0.011896
    190.43
    177,470
    Dec 11, 2019
    0.009569
    0.010637
    0.008694
    0.009376
    562.16
    139,874
    Dec 10, 2019
    0.013616
    0.013766
    0.009416
    0.009569
    97.97
    142,757
    Dec 09, 2019
    0.012842
    0.016070
    0.011546
    0.013612
    502.22
    203,066
    Dec 08, 2019
    0.012078
    0.015209
    0.012014
    0.012844
    978.08
    191,620
    Dec 07, 2019
    0.012964
    0.014819
    0.010901
    0.012078
    79.88
    180,193
    Dec 06, 2019
    0.015294
    0.015565
    0.009840
    0.012962
    356.63
    193,371
    Dec 05, 2019
    0.009636
    0.015392
    0.009606
    0.015294
    67.83
    228,170
    Dec 04, 2019
    0.015236
    0.015237
    0.006568
    0.009653
    80.94
    144,016
    Dec 03, 2019
    0.007057
    0.015265
    0.007057
    0.015237
    401.57
    227,315
    Dec 02, 2019
    0.012516
    0.012540
    0.006164
    0.007057
    798.12
    105,286
    Dec 01, 2019
    0.009603
    0.012641
    0.008878
    0.012517
    352.63
    186,736
    Nov 30, 2019
    0.009852
    0.009965
    0.009518
    0.009601
    52.23
    143,234
    Nov 29, 2019
    0.010453
    0.011522
    0.009751
    0.009852
    7.30
    146,977
    Nov 28, 2019
    0.021726
    0.021928
    0.010428
    0.010454
    660.93
    155,955
    Nov 27, 2019
    0.018176
    0.021988
    0.010772
    0.021722
    175.65
    324,056
    Nov 26, 2019
    0.016977
    0.021446
    0.013757
    0.013978
    94.32
    208,525
    Nov 25, 2019
    0.009271
    0.018560
    0.009172
    0.016977
    333.83
    253,274
    Nov 24, 2019
    0.015663
    0.015673
    0.009141
    0.009268
    196.81
    138,270
    Nov 23, 2019
    0.022267
    0.022341
    0.015421
    0.015663
    104.12
    233,677
    Nov 22, 2019
    0.018602
    0.022386
    0.017483
    0.022263
    332.46
    332,129
    Nov 21, 2019
    0.017668
    0.018634
    0.016754
    0.018602
    121.48
    277,512
    Nov 20, 2019
    0.017660
    0.018181
    0.016822
    0.017688
    14.76
    263,880
    Nov 19, 2019
    0.020604
    0.020895
    0.017564
    0.017660
    182.18
    263,457
    Nov 18, 2019
    0.019991
    0.023424
    0.019121
    0.020604
    129.81
    307,387
    Nov 17, 2019
    0.018719
    0.023386
    0.017447
    0.019985
    730.90
    298,153
    Nov 16, 2019
    0.017142
    0.018731
    0.017096
    0.018719
    69.15
    279,260
    Nov 15, 2019
    0.022807
    0.022824
    0.017125
    0.017138
    713.28
    255,668

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Bulwark

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Statistiken (Bulwark)

Bulwark Price
$0.013157 USD
Bulwark ROI
-99.32%
Marktrang
#1264
Marktkapitalisierung
$196,278 USD
Volumen (24 h)
$71.50 USD
Umlaufversorgung
14,918,590 BWK
Gesamtversorgung
15,237,644 BWK
Maximale Versorgung
27,000,000 BWK
Allzeithoch
$17.62 USD
(Jan 12, 2018)
Allzeittief
$0.006164 USD
(Dec 02, 2019)
52-Wochen Hoch / Tief
$1.13 USD /
$0.006164 USD
90-Tage Hoch / Tief
$0.049245 USD /
$0.006164 USD
30-Tage Hoch / Tief
$0.023424 USD /
$0.006164 USD
7-Tage Hoch / Tief
$0.021173 USD /
$0.008694 USD
24-Stunden Hoch / Tief
$0.014492 USD /
$0.011389 USD
Hoch / Tief (Gestern)
$0.021153 USD /
$0.011383 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021121 USD /
$0.013101 USD
Änderung (Gestern)
$-0.008020 USD (-37.97%)
Volumen (Gestern)
$75.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.