Bulwark
(BWK)
0.010725
USD
(-30.19%)
0.00000110 BTC (-28.62%)
0.00000110 BTC (-28.62%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
160,003
USD
16 BTC
16 BTC
Volumen (24 Std)
457
USD
0.05 BTC
0.05 BTC
Umlaufversorgung
14,918,590
BWK
Gesamtversorgung
15,237,644
BWK
Maximale Versorgung
27,000,000
BWK
- Rang 1375
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Bulwark
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Sep. 2019 | 0.014905 | 0.015396 | 0.014786 | 0.014965 | 15 | 223,251 |
| 22. Sep. 2019 | 0.016737 | 0.017292 | 0.013621 | 0.014906 | 439 | 222,370 |
| 21. Sep. 2019 | 0.017003 | 0.017783 | 0.016698 | 0.016738 | 95 | 249,709 |
| 20. Sep. 2019 | 0.016437 | 0.017355 | 0.014714 | 0.017011 | 195 | 253,783 |
| 19. Sep. 2019 | 0.016531 | 0.016557 | 0.014190 | 0.016412 | 66 | 244,837 |
| 18. Sep. 2019 | 0.016465 | 0.017853 | 0.013760 | 0.016519 | 154 | 246,437 |
| 17. Sep. 2019 | 0.016638 | 0.017661 | 0.016110 | 0.016458 | 120 | 245,535 |
| 16. Sep. 2019 | 0.019347 | 0.020516 | 0.015987 | 0.016637 | 1,194 | 248,203 |
| 15. Sep. 2019 | 0.020708 | 0.020746 | 0.019320 | 0.019347 | 556 | 288,633 |
| 14. Sep. 2019 | 0.020096 | 0.020855 | 0.019848 | 0.020708 | 48 | 308,935 |
| 13. Sep. 2019 | 0.020607 | 0.023441 | 0.019717 | 0.020090 | 97 | 299,712 |
| 12. Sep. 2019 | 0.018630 | 0.023302 | 0.018454 | 0.020611 | 915 | 307,482 |
| 11. Sep. 2019 | 0.018719 | 0.019521 | 0.017365 | 0.018624 | 150 | 277,840 |
| 10. Sep. 2019 | 0.017251 | 0.020554 | 0.017238 | 0.018719 | 317 | 279,264 |
| 9. Sep. 2019 | 0.021092 | 0.021615 | 0.017240 | 0.017256 | 615 | 257,436 |
| 8. Sep. 2019 | 0.023219 | 0.023297 | 0.021018 | 0.021088 | 631 | 314,597 |
| 7. Sep. 2019 | 0.019784 | 0.023275 | 0.019763 | 0.023234 | 477 | 346,623 |
| 6. Sep. 2019 | 0.021143 | 0.021801 | 0.019743 | 0.019777 | 512 | 295,048 |
| 5. Sep. 2019 | 0.021391 | 0.024209 | 0.021131 | 0.021143 | 318 | 315,425 |
| 4. Sep. 2019 | 0.021689 | 0.024967 | 0.020823 | 0.021388 | 1,355 | 319,081 |
| 3. Sep. 2019 | 0.023916 | 0.024845 | 0.020502 | 0.021695 | 1,016 | 323,665 |
| 2. Sep. 2019 | 0.024568 | 0.024661 | 0.022854 | 0.023911 | 256 | 356,722 |
| 1. Sep. 2019 | 0.022606 | 0.024679 | 0.022169 | 0.024566 | 464 | 366,485 |
| 31. Aug. 2019 | 0.023402 | 0.025426 | 0.022183 | 0.022600 | 846 | 337,160 |
| 30. Aug. 2019 | 0.022528 | 0.026437 | 0.021327 | 0.023393 | 953 | 348,984 |
| 29. Aug. 2019 | 0.026119 | 0.026119 | 0.020534 | 0.022528 | 562 | 336,092 |
| 28. Aug. 2019 | 0.024150 | 0.028629 | 0.022486 | 0.026117 | 620 | 389,625 |
| 27. Aug. 2019 | 0.023231 | 0.028441 | 0.022176 | 0.024146 | 611 | 360,227 |
| 26. Aug. 2019 | 0.020853 | 0.023273 | 0.020853 | 0.023224 | 287 | 346,470 |
| 25. Aug. 2019 | 0.020200 | 0.022515 | 0.020036 | 0.020825 | 285 | 310,674 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Bulwark
Bulwark (BWK) is a cryptocurrency. Users are able to generate BWK through the process of mining. Bulwark has a current supply of 15,237,644 BWK with 14,918,590 BWK in circulation. The last known price of Bulwark is 0.010725 USD and is down 30.19% over the last 24 hours. It is currently trading on 1 active market(s) with 457 USD traded over the last 24 hours. More information can be found at https://bulwarkcrypto.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
