Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.021121 | 0.021153 | 0.011383 | 0.013101 | 75.36 | 195,447 |
Dec 13, 2019 | 0.011894 | 0.021173 | 0.009477 | 0.021120 | 654.50 | 315,084 |
Dec 12, 2019 | 0.009378 | 0.012097 | 0.009301 | 0.011896 | 190.43 | 177,470 |
Dec 11, 2019 | 0.009569 | 0.010637 | 0.008694 | 0.009376 | 562.16 | 139,874 |
Dec 10, 2019 | 0.013616 | 0.013766 | 0.009416 | 0.009569 | 97.97 | 142,757 |
Dec 09, 2019 | 0.012842 | 0.016070 | 0.011546 | 0.013612 | 502.22 | 203,066 |
Dec 08, 2019 | 0.012078 | 0.015209 | 0.012014 | 0.012844 | 978.08 | 191,620 |
Dec 07, 2019 | 0.012964 | 0.014819 | 0.010901 | 0.012078 | 79.88 | 180,193 |
Dec 06, 2019 | 0.015294 | 0.015565 | 0.009840 | 0.012962 | 356.63 | 193,371 |
Dec 05, 2019 | 0.009636 | 0.015392 | 0.009606 | 0.015294 | 67.83 | 228,170 |
Dec 04, 2019 | 0.015236 | 0.015237 | 0.006568 | 0.009653 | 80.94 | 144,016 |
Dec 03, 2019 | 0.007057 | 0.015265 | 0.007057 | 0.015237 | 401.57 | 227,315 |
Dec 02, 2019 | 0.012516 | 0.012540 | 0.006164 | 0.007057 | 798.12 | 105,286 |
Dec 01, 2019 | 0.009603 | 0.012641 | 0.008878 | 0.012517 | 352.63 | 186,736 |
Nov 30, 2019 | 0.009852 | 0.009965 | 0.009518 | 0.009601 | 52.23 | 143,234 |
Nov 29, 2019 | 0.010453 | 0.011522 | 0.009751 | 0.009852 | 7.30 | 146,977 |
Nov 28, 2019 | 0.021726 | 0.021928 | 0.010428 | 0.010454 | 660.93 | 155,955 |
Nov 27, 2019 | 0.018176 | 0.021988 | 0.010772 | 0.021722 | 175.65 | 324,056 |
Nov 26, 2019 | 0.016977 | 0.021446 | 0.013757 | 0.013978 | 94.32 | 208,525 |
Nov 25, 2019 | 0.009271 | 0.018560 | 0.009172 | 0.016977 | 333.83 | 253,274 |
Nov 24, 2019 | 0.015663 | 0.015673 | 0.009141 | 0.009268 | 196.81 | 138,270 |
Nov 23, 2019 | 0.022267 | 0.022341 | 0.015421 | 0.015663 | 104.12 | 233,677 |
Nov 22, 2019 | 0.018602 | 0.022386 | 0.017483 | 0.022263 | 332.46 | 332,129 |
Nov 21, 2019 | 0.017668 | 0.018634 | 0.016754 | 0.018602 | 121.48 | 277,512 |
Nov 20, 2019 | 0.017660 | 0.018181 | 0.016822 | 0.017688 | 14.76 | 263,880 |
Nov 19, 2019 | 0.020604 | 0.020895 | 0.017564 | 0.017660 | 182.18 | 263,457 |
Nov 18, 2019 | 0.019991 | 0.023424 | 0.019121 | 0.020604 | 129.81 | 307,387 |
Nov 17, 2019 | 0.018719 | 0.023386 | 0.017447 | 0.019985 | 730.90 | 298,153 |
Nov 16, 2019 | 0.017142 | 0.018731 | 0.017096 | 0.018719 | 69.15 | 279,260 |
Nov 15, 2019 | 0.022807 | 0.022824 | 0.017125 | 0.017138 | 713.28 | 255,668 |