×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,042Märkte:  20,221Marktkapitalisierung:  $238,720,301,827Vol. 24 h:  $97,404,134,495BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,720,301,827Vol. 24 h:  $97,404,134,495BTC Dominanz:  65.9%Kryptowährungen:  5,042Märkte:  20,221

Breezecoin (BRZE)

$0.567999 USD (0.25%)
0.00006557 BTC (0.56%)
0.00339673 ETH (-0.20%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $56,799,858 USD
    6,557 BTC
    339,673 ETH
  • Volumen (24 Std)
    $148,625 USD
    17.15675316 BTC
    888.80431268 ETH
  • Umlaufversorgung
    100,000,000 BRZE
  • Gesamtversorgung
    200,000,000 BRZE
  • Maximale Versorgung
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.583204
    0.602068
    0.562220
    0.568149
    174,000
    56,814,915
    Jan 18, 2020
    0.581714
    0.590371
    0.576653
    0.583204
    163,506
    58,320,448
    Jan 17, 2020
    0.569491
    0.601062
    0.566160
    0.581875
    151,156
    58,187,504
    Jan 16, 2020
    0.578054
    0.583485
    0.563738
    0.569491
    205,780
    56,949,107
    Jan 15, 2020
    0.583202
    0.595926
    0.569032
    0.577927
    233,690
    57,792,735
    Jan 14, 2020
    0.562394
    0.596910
    0.560830
    0.584107
    212,412
    58,410,668
    Jan 13, 2020
    0.598203
    0.598677
    0.554191
    0.561820
    273,549
    56,181,969
    Jan 12, 2020
    0.558407
    0.599940
    0.556305
    0.597928
    196,918
    59,792,792
    Jan 11, 2020
    0.564043
    0.571311
    0.554604
    0.558549
    167,011
    55,854,947
    Jan 10, 2020
    0.579062
    0.599382
    0.537029
    0.564043
    180,644
    56,404,251
    Jan 09, 2020
    0.564671
    0.579810
    0.554257
    0.578647
    4,924.20
    57,864,716
    Jan 08, 2020
    0.571533
    0.588469
    0.556375
    0.565594
    216,975
    56,559,433
    Jan 07, 2020
    0.574545
    0.602781
    0.555408
    0.571533
    219,876
    57,153,315
    Jan 06, 2020
    0.553952
    0.575585
    0.520331
    0.574644
    254,370
    57,464,409
    Jan 05, 2020
    0.481059
    0.565952
    0.481059
    0.553488
    242,299
    55,348,818
    Jan 04, 2020
    0.477363
    0.484911
    0.474728
    0.481470
    115,286
    48,146,977
    Jan 03, 2020
    0.449943
    0.480895
    0.445125
    0.477611
    127,097
    47,761,074
    Jan 02, 2020
    0.465911
    0.466383
    0.447909
    0.449861
    105,305
    44,986,084
    Jan 01, 2020
    0.464646
    0.469484
    0.460635
    0.466000
    103,596
    46,600,032
    Dec 31, 2019
    0.470226
    0.474289
    0.461278
    0.464646
    91,063.89
    46,464,628
    Dec 30, 2019
    0.478671
    0.481490
    0.466496
    0.470534
    131,892
    47,053,372
    Dec 29, 2019
    0.468050
    0.484293
    0.467011
    0.478149
    82,844.70
    47,814,938
    Dec 28, 2019
    0.466476
    0.473869
    0.466183
    0.467937
    121,235
    46,793,668
    Dec 27, 2019
    0.465126
    0.474007
    0.461505
    0.466425
    117,205
    46,642,485
    Dec 26, 2019
    0.468168
    0.473315
    0.460794
    0.465135
    76,311.82
    46,513,549
    Dec 25, 2019
    0.469249
    0.473333
    0.460686
    0.468126
    125,353
    46,812,605
    Dec 24, 2019
    0.471206
    0.479983
    0.465540
    0.469736
    113,017
    46,973,565
    Dec 23, 2019
    0.480743
    0.487089
    0.469326
    0.471086
    123,242
    47,108,586
    Dec 22, 2019
    0.460664
    0.481324
    0.458495
    0.480760
    94,378.50
    48,075,991
    Dec 21, 2019
    0.461649
    0.462418
    0.454368
    0.460664
    81,570.99
    46,066,416
    Dec 20, 2019
    0.461302
    0.463021
    0.451050
    0.461876
    147,036
    46,187,576

Über Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.567999 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with $148,625.348 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Statistiken (Breezecoin)

Breezecoin Price
$0.567999 USD
Breezecoin ROI
5.48%
Marktrang
#222
Marktkapitalisierung
$56,799,858 USD
Volumen (24 h)
$148,625 USD
Umlaufversorgung
100,000,000 BRZE
Gesamtversorgung
200,000,000 BRZE
Maximale Versorgung
200,000,000 BRZE
Allzeithoch
$0.715320 USD
(Dec 15, 2018)
Allzeittief
$0.001933 USD
(Jun 21, 2019)
52-Wochen Hoch / Tief
$0.602781 USD /
$0.001933 USD
90-Tage Hoch / Tief
$0.602781 USD /
$0.269376 USD
30-Tage Hoch / Tief
$0.602781 USD /
$0.445125 USD
7-Tage Hoch / Tief
$0.602068 USD /
$0.557674 USD
24-Stunden Hoch / Tief
$0.577148 USD /
$0.557674 USD
Hoch / Tief (Gestern)
$0.602068 USD /
$0.562220 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.583204 USD /
$0.568149 USD
Änderung (Gestern)
$-0.015055 USD (-2.58%)
Volumen (Gestern)
$174,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.