×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,800Märkte:  20,880Marktkapitalisierung:  $234,688,650,719Vol. 24 h:  $63,531,813,833BTC Dominanz:  65.8%
Marktkapitalisierung:  $234,688,650,719Vol. 24 h:  $63,531,813,833BTC Dominanz:  65.8%Kryptowährungen:  4,800Märkte:  20,880

BOScoin (BOS)

$0.005155 USD (0.75%)
0.00000060 BTC (0.70%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,573,603 USD
    417.64083345 BTC
  • Volumen (24 Std)
    $723,066 USD
    84.50349767 BTC
  • Umlaufversorgung
    693,223,155 BOS
  • Gesamtversorgung
    1,001,272,050 BOS
  • Historical data for BOScoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.005054
    0.005458
    0.005002
    0.005163
    720,118
    3,578,974
    Nov 16, 2019
    0.004451
    0.005340
    0.004426
    0.005054
    662,000
    3,503,406
    Nov 15, 2019
    0.004520
    0.004658
    0.004355
    0.004476
    813,608
    3,103,149
    Nov 14, 2019
    0.004533
    0.004554
    0.004470
    0.004515
    965,016
    3,130,186
    Nov 13, 2019
    0.004487
    0.004581
    0.004417
    0.004531
    662,447
    3,140,920
    Nov 12, 2019
    0.004447
    0.004578
    0.004379
    0.004463
    424,006
    3,094,013
    Nov 11, 2019
    0.004738
    0.004783
    0.004394
    0.004451
    314,186
    3,085,702
    Nov 10, 2019
    0.004699
    0.004783
    0.004678
    0.004737
    419,629
    3,284,107
    Nov 09, 2019
    0.004939
    0.004995
    0.004698
    0.004706
    250,772
    3,262,164
    Nov 08, 2019
    0.005151
    0.005192
    0.004926
    0.004983
    668,032
    3,454,728
    Nov 07, 2019
    0.005200
    0.005325
    0.005077
    0.005179
    738,752
    3,590,608
    Nov 06, 2019
    0.005313
    0.005448
    0.005146
    0.005217
    891,909
    3,616,960
    Nov 05, 2019
    0.005330
    0.005568
    0.005130
    0.005321
    920,322
    3,689,060
    Nov 04, 2019
    0.005474
    0.005841
    0.005024
    0.005330
    617,574
    3,694,738
    Nov 03, 2019
    0.005506
    0.005609
    0.005167
    0.005454
    748,817
    3,780,827
    Nov 02, 2019
    0.005111
    0.005588
    0.004860
    0.005512
    736,849
    3,821,009
    Nov 01, 2019
    0.004885
    0.005113
    0.004833
    0.005113
    22,953.18
    3,544,283
    Oct 31, 2019
    0.005060
    0.005427
    0.004867
    0.004887
    43,403.96
    3,387,873
    Oct 30, 2019
    0.005185
    0.005510
    0.004917
    0.005060
    175,011
    3,507,855
    Oct 29, 2019
    0.005189
    0.005539
    0.004987
    0.005183
    201,778
    3,593,436
    Oct 28, 2019
    0.005472
    0.005696
    0.005189
    0.005189
    243,694
    3,596,966
    Oct 27, 2019
    0.005465
    0.005550
    0.005187
    0.005480
    163,238
    3,799,076
    Oct 26, 2019
    0.005647
    0.006120
    0.005176
    0.005463
    149,235
    3,786,930
    Oct 25, 2019
    0.005084
    0.005888
    0.004872
    0.005654
    118,210
    3,919,550
    Oct 24, 2019
    0.004998
    0.005457
    0.004986
    0.005084
    30,444.58
    3,524,310
    Oct 23, 2019
    0.005532
    0.005688
    0.004985
    0.004998
    19,523.35
    3,465,150
    Oct 22, 2019
    0.005112
    0.005587
    0.004994
    0.005531
    10,515.83
    3,834,677
    Oct 21, 2019
    0.005406
    0.006140
    0.005094
    0.005112
    14,729.76
    3,543,664
    Oct 20, 2019
    0.005275
    0.005433
    0.005210
    0.005343
    7,691.35
    3,638,112
    Oct 19, 2019
    0.005251
    0.005425
    0.005192
    0.005322
    9,514.17
    3,623,815
    Oct 18, 2019
    0.005237
    0.005472
    0.005062
    0.005276
    11,544.31
    3,592,374

Über BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

Statistiken (BOScoin)

BOScoin Price
$0.005155 USD
BOScoin ROI
-99.49%
Marktrang
#548
Marktkapitalisierung
$3,573,603 USD
Volumen (24 h)
$723,066 USD
Umlaufversorgung
693,223,155 BOS
Gesamtversorgung
1,001,272,050 BOS
Maximale Versorgung
Keine Daten
Allzeithoch
$1.04 USD
(Feb 04, 2018)
Allzeittief
$0.004355 USD
(Nov 15, 2019)
52-Wochen Hoch / Tief
$0.116754 USD /
$0.004355 USD
90-Tage Hoch / Tief
$0.014239 USD /
$0.004355 USD
30-Tage Hoch / Tief
$0.006140 USD /
$0.004355 USD
7-Tage Hoch / Tief
$0.005492 USD /
$0.004355 USD
24-Stunden Hoch / Tief
$0.005492 USD /
$0.005002 USD
Hoch / Tief (Gestern)
$0.005458 USD /
$0.005002 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005054 USD /
$0.005163 USD
Änderung (Gestern)
$0.000109 USD (2.16%)
Volumen (Gestern)
$720,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.