Marktkapitalisierung:
Blox Blox (CDT)
0.007272 USD (-4.79%)
0.00000185 BTC (-3.99%)
0.00005029 ETH (-2.94%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,905,395 USD
1,245 BTC
33,923 ETH
Volumen (24 Std)
221,060 USD
56.09 BTC
1,529 ETH
Umlaufversorgung
674,579,184 CDT
Gesamtversorgung
1,000,000,000 CDT

Historische Daten für Blox

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.007702 0.007719 0.007454 0.007667 98,328 5,172,198
19. Feb. 2019 0.007741 0.007886 0.007508 0.007741 183,256 5,222,028
18. Feb. 2019 0.007332 0.007775 0.007328 0.007734 142,602 5,216,887
17. Feb. 2019 0.007153 0.007414 0.007084 0.007330 103,588 4,944,697
16. Feb. 2019 0.007224 0.007323 0.007094 0.007158 106,888 4,828,317
15. Feb. 2019 0.007259 0.007439 0.007191 0.007220 132,246 4,870,276
14. Feb. 2019 0.007254 0.007426 0.007172 0.007283 144,658 4,912,942
13. Feb. 2019 0.007264 0.007401 0.007204 0.007292 76,651 4,919,157
12. Feb. 2019 0.007329 0.007583 0.007160 0.007263 82,848 4,899,670
11. Feb. 2019 0.007520 0.007520 0.007233 0.007299 66,828 4,923,956
10. Feb. 2019 0.007487 0.007522 0.007199 0.007511 118,627 5,066,906
9. Feb. 2019 0.007360 0.007545 0.007288 0.007454 92,291 5,028,245
8. Feb. 2019 0.006880 0.007439 0.006778 0.007361 136,746 4,965,306
7. Feb. 2019 0.006769 0.006901 0.006710 0.006877 60,896 4,639,048
6. Feb. 2019 0.007108 0.007125 0.006702 0.006769 80,920 4,566,138
5. Feb. 2019 0.007073 0.007252 0.007044 0.007087 61,613 4,780,619
4. Feb. 2019 0.007043 0.007158 0.007002 0.007094 45,088 4,785,693
3. Feb. 2019 0.007249 0.007282 0.007024 0.007041 55,123 4,750,034
2. Feb. 2019 0.007243 0.007342 0.007115 0.007248 67,152 4,889,299
1. Feb. 2019 0.007132 0.007352 0.006940 0.007251 51,949 4,891,601
31. Jan. 2019 0.007485 0.007570 0.006955 0.007125 89,424 4,806,233
30. Jan. 2019 0.007338 0.007590 0.007219 0.007487 132,130 5,050,427
29. Jan. 2019 0.007192 0.007620 0.006898 0.007334 175,729 4,947,145
28. Jan. 2019 0.007875 0.007948 0.007035 0.007215 195,457 4,856,594
27. Jan. 2019 0.008278 0.008326 0.007788 0.007838 230,925 5,275,373
26. Jan. 2019 0.008375 0.008892 0.008257 0.008275 377,685 5,570,005
25. Jan. 2019 0.008160 0.008434 0.007970 0.008403 229,096 5,655,800
24. Jan. 2019 0.008144 0.008233 0.007949 0.008137 63,028 5,477,145
23. Jan. 2019 0.008317 0.008536 0.007918 0.008109 193,474 5,457,929
22. Jan. 2019 0.007917 0.008455 0.007697 0.008285 324,929 5,576,339
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.007272 USD and is down 4.79% over the last 24 hours. It is currently trading on 10 active market(s) with 221,060 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Price 0.007272 USD
Market Rank #388
Marktkapitalisierung 4,905,395 USD
24h Volume 221,060 USD
Umlaufversorgung 674,579,184 CDT
Gesamtversorgung 1,000,000,000 CDT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.007702 USD / $0.007667 USD
Yesterday's High / Low $0.007719 USD / $0.007454 USD
Yesterday's Change -3.5e-05 USD (-0.46%)
Yesterday's Volume $98,328 USD