Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Blox Blox (CDT)
0.009715 USD (-6.04%)
0.00000179 BTC (-3.27%)
0.00005899 ETH (-2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
6,553,827 USD
1,206 BTC
39,793 ETH
Volumen (24 Std)
389,600 USD
71.71 BTC
2,366 ETH
Umlaufversorgung
674,579,184 CDT
Gesamtversorgung
1,000,000,000 CDT

Historische Daten für Blox

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.011030 0.011572 0.009360 0.009670 952,777 6,523,036
23. Apr. 2019 0.010741 0.011272 0.010376 0.011030 722,474 7,440,288
22. Apr. 2019 0.010739 0.010978 0.010541 0.010741 326,823 7,245,489
21. Apr. 2019 0.011298 0.011330 0.010369 0.010743 344,230 7,246,998
20. Apr. 2019 0.011367 0.011512 0.011068 0.011299 251,128 7,622,264
19. Apr. 2019 0.011473 0.011629 0.011051 0.011367 436,395 7,667,632
18. Apr. 2019 0.011081 0.011562 0.011043 0.011473 1,481,735 7,739,660
17. Apr. 2019 0.011474 0.011598 0.010966 0.011081 509,269 7,475,263
16. Apr. 2019 0.011969 0.012763 0.010834 0.011477 1,915,229 7,742,093
15. Apr. 2019 0.011390 0.012506 0.011111 0.011969 1,964,543 8,074,333
14. Apr. 2019 0.011013 0.011571 0.010752 0.011390 839,407 7,683,226
13. Apr. 2019 0.010881 0.011602 0.010806 0.011013 556,507 7,429,237
12. Apr. 2019 0.010462 0.011331 0.010106 0.010883 342,974 7,341,145
11. Apr. 2019 0.011572 0.011611 0.010246 0.010467 608,479 7,060,837
10. Apr. 2019 0.011877 0.012422 0.011461 0.011567 765,272 7,802,660
9. Apr. 2019 0.012253 0.012307 0.011636 0.011880 489,264 8,013,998
8. Apr. 2019 0.012984 0.013203 0.012052 0.012253 808,901 8,265,952
7. Apr. 2019 0.013232 0.013574 0.012911 0.012979 758,829 8,755,627
6. Apr. 2019 0.013603 0.013851 0.012904 0.013244 1,634,498 8,933,811
5. Apr. 2019 0.012437 0.016800 0.012437 0.013600 8,122,528 9,174,081
4. Apr. 2019 0.011553 0.013374 0.011442 0.012439 1,990,972 8,390,860
3. Apr. 2019 0.011208 0.012347 0.010818 0.011546 704,209 7,788,994
2. Apr. 2019 0.010800 0.011484 0.010148 0.011203 791,219 7,557,153
1. Apr. 2019 0.010168 0.011214 0.009976 0.010791 885,252 7,279,495
31. März 2019 0.009986 0.010522 0.009842 0.010172 594,666 6,861,976
30. März 2019 0.009668 0.010208 0.009435 0.009986 613,690 6,736,335
29. März 2019 0.010032 0.010417 0.009526 0.009684 748,760 6,532,535
28. März 2019 0.009675 0.010491 0.009571 0.010032 1,037,174 6,767,406
27. März 2019 0.009042 0.009984 0.008951 0.009675 1,059,392 6,526,560
26. März 2019 0.008470 0.009497 0.008431 0.009001 2,147,446 6,072,129
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.009715 USD and is down 6.04% over the last 24 hours. It is currently trading on 10 active market(s) with 389,600 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Statistics
Blox Price 0.009715 USD
Blox ROI -82.21%
Market Rank #404
Marktkapitalisierung 6,553,827 USD
24 Hour Volume 389,600 USD
Umlaufversorgung 674,579,184 CDT
Gesamtversorgung 1,000,000,000 CDT
Maximale Versorgung Keine Daten
All Time High 0.286772 USD
(5. Jan. 2018)
All Time Low 0.006270 USD
(15. Dez. 2018)
52 Week High / Low 0.080670 USD /
0.006270 USD
90 Day High / Low 0.016800 USD /
0.006702 USD
30 Day High / Low 0.016800 USD /
0.008951 USD
7 Day High / Low 0.011629 USD /
0.009360 USD
24 Hour High / Low 0.010443 USD /
0.009360 USD
Yesterday's High / Low 0.011572 USD /
0.009360 USD
Yesterday's Open / Close 0.011030 USD /
0.009670 USD
Yesterday's Change $-0.001360 USD (-12.33%)
Yesterday's Volume $952,777 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)