×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $202,983,656,285Vol. 24 h:  $50,914,493,133BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,983,656,285Vol. 24 h:  $50,914,493,133BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

Blockchain Certified Data Token (BCDT)

$0.022356 USD (0.00%)
0.00000298 BTC (1.01%)
0.00015021 ETH (0.46%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $773,723 USD
    103.25303632 BTC
    5,199 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    34,609,585 BCDT
  • Gesamtversorgung
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 06, 2019
    0.022411
    0.022452
    0.022139
    0.022356
    0
    773,723
    Dec 05, 2019
    0.021999
    0.022901
    0.021813
    0.022385
    223.85
    774,726
    Dec 04, 2019
    0.022258
    0.022258
    0.021893
    0.022003
    1,459.60
    761,523
    Dec 03, 2019
    0.022258
    0.022258
    0.022258
    0.022258
    0
    770,355
    Dec 02, 2019
    0.022679
    0.022820
    0.022143
    0.022258
    0
    770,355
    Dec 01, 2019
    0.019833
    0.022793
    0.019138
    0.022682
    30.25
    785,030
    Nov 30, 2019
    0.022456
    0.023499
    0.019668
    0.019851
    128.34
    687,052
    Nov 29, 2019
    0.021985
    0.022749
    0.021951
    0.022456
    0
    777,206
    Nov 28, 2019
    0.022936
    0.023269
    0.018721
    0.021986
    2,476.44
    760,912
    Nov 27, 2019
    0.022334
    0.023225
    0.021527
    0.022936
    0
    793,790
    Nov 26, 2019
    0.020504
    0.022466
    0.020230
    0.022360
    486.82
    773,883
    Nov 25, 2019
    0.017838
    0.020870
    0.016712
    0.020500
    195.82
    688,987
    Nov 24, 2019
    0.020261
    0.021448
    0.017856
    0.017856
    1,907.96
    600,129
    Nov 23, 2019
    0.019535
    0.021571
    0.019188
    0.020261
    788.63
    680,959
    Nov 22, 2019
    0.020981
    0.020981
    0.018504
    0.019535
    684.79
    656,556
    Nov 21, 2019
    0.022835
    0.022906
    0.020713
    0.020981
    0
    705,156
    Nov 20, 2019
    0.023063
    0.023262
    0.019685
    0.022838
    80.10
    767,561
    Nov 19, 2019
    0.024149
    0.024149
    0.022777
    0.023063
    44.36
    775,148
    Nov 18, 2019
    0.024149
    0.024149
    0.024149
    0.024149
    0
    811,635
    Nov 17, 2019
    0.024022
    0.024176
    0.023886
    0.024149
    0
    811,635
    Nov 16, 2019
    0.023640
    0.024121
    0.023572
    0.024022
    71.79
    807,381
    Nov 15, 2019
    0.026028
    0.026028
    0.023555
    0.023638
    49.98
    794,451
    Nov 14, 2019
    0.026346
    0.026410
    0.025896
    0.026028
    0
    874,796
    Nov 13, 2019
    0.024026
    0.026436
    0.018653
    0.026341
    5,291.46
    885,327
    Nov 12, 2019
    0.024105
    0.024362
    0.020972
    0.024032
    278.95
    807,706
    Nov 11, 2019
    0.023535
    0.024722
    0.020966
    0.024104
    515.52
    810,124
    Nov 10, 2019
    0.023535
    0.023535
    0.023535
    0.023535
    0
    791,003
    Nov 09, 2019
    0.023535
    0.023535
    0.023535
    0.023535
    0
    791,003
    Nov 08, 2019
    0.024027
    0.024125
    0.023328
    0.023535
    0
    791,003

Über Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 34,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.022356 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Statistiken (Blockchain Certified Data Token)

Blockchain Certified Data Token Price
$0.022356 USD
Blockchain Certified Data Token ROI
171.98%
Marktrang
#932
Marktkapitalisierung
$773,723 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
34,609,585 BCDT
Gesamtversorgung
40,835,044 BCDT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.058051 USD
(May 16, 2019)
Allzeittief
$0.002965 USD
(Dec 18, 2018)
52-Wochen Hoch / Tief
$0.058051 USD /
$0.002965 USD
90-Tage Hoch / Tief
$0.029380 USD /
$0.015171 USD
30-Tage Hoch / Tief
$0.026436 USD /
$0.016712 USD
7-Tage Hoch / Tief
$0.022901 USD /
$0.019138 USD
24-Stunden Hoch / Tief
$0.022356 USD /
$0.022356 USD
Hoch / Tief (Gestern)
$0.022356 USD /
$0.022356 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.022356 USD /
$0.022356 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.