×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,686Marktkapitalisierung:  $279,935,104,570Vol. 24 h:  $164,030,506,403BTC Dominanz:  62.7%
Marktkapitalisierung:  $279,935,104,570Vol. 24 h:  $164,030,506,403BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,686

Blockchain Certified Data Token (BCDT)

$0.061602 USD (-1.75%)
0.00000639 BTC (-2.17%)
0.00023764 ETH (-0.79%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,193,636 USD
    227.63137606 BTC
    8,462 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    35,609,585 BCDT
  • Gesamtversorgung
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 20, 2020
    0.056477
    0.063156
    0.056291
    0.061867
    1,015.60
    2,203,055
    Feb 19, 2020
    0.062045
    0.062876
    0.056387
    0.056622
    1,819.38
    2,016,302
    Feb 18, 2020
    0.059687
    0.062584
    0.057222
    0.061997
    640.68
    2,207,676
    Feb 17, 2020
    0.060031
    0.060432
    0.051219
    0.059655
    382.42
    2,124,286
    Feb 16, 2020
    0.061953
    0.063857
    0.055634
    0.060178
    828.59
    2,142,901
    Feb 15, 2020
    0.068157
    0.068843
    0.055686
    0.061896
    438.49
    2,204,103
    Feb 14, 2020
    0.064057
    0.068339
    0.056628
    0.068157
    2,006.24
    2,427,048
    Feb 13, 2020
    0.063518
    0.065479
    0.061881
    0.064021
    235.87
    2,279,746
    Feb 12, 2020
    0.056230
    0.065205
    0.053601
    0.063518
    589.64
    2,261,842
    Feb 11, 2020
    0.049189
    0.056374
    0.043743
    0.056228
    3,644.32
    2,002,273
    Feb 10, 2020
    0.052576
    0.052715
    0.041880
    0.049220
    1,448.32
    1,752,704
    Feb 09, 2020
    0.053383
    0.053383
    0.045794
    0.052574
    1,499.34
    1,872,125
    Feb 08, 2020
    0.053386
    0.054343
    0.051684
    0.053383
    0
    1,900,933
    Feb 07, 2020
    0.050958
    0.053523
    0.045921
    0.053447
    596.06
    1,903,236
    Feb 06, 2020
    0.046978
    0.051235
    0.040799
    0.050956
    7,496.10
    1,763,578
    Feb 05, 2020
    0.044236
    0.047564
    0.042498
    0.046978
    793.96
    1,625,899
    Feb 04, 2020
    0.044424
    0.044715
    0.043370
    0.044236
    0
    1,530,974
    Feb 03, 2020
    0.044245
    0.045406
    0.036915
    0.044404
    2,473.01
    1,536,803
    Feb 02, 2020
    0.042248
    0.045239
    0.038396
    0.044245
    293.09
    1,531,289
    Feb 01, 2020
    0.037390
    0.043304
    0.035859
    0.042273
    5,021.54
    1,463,048
    Jan 31, 2020
    0.038797
    0.038923
    0.037019
    0.037390
    0
    1,294,065
    Jan 30, 2020
    0.036746
    0.039111
    0.033511
    0.038813
    809.52
    1,343,293
    Jan 29, 2020
    0.037026
    0.037540
    0.033488
    0.036768
    837.26
    1,272,513
    Jan 28, 2020
    0.035887
    0.037016
    0.032528
    0.037016
    1,631.28
    1,281,119
    Jan 27, 2020
    0.034196
    0.036290
    0.034196
    0.035869
    466.43
    1,241,403
    Jan 26, 2020
    0.034196
    0.034196
    0.034196
    0.034196
    0
    1,183,497
    Jan 25, 2020
    0.034196
    0.034196
    0.034196
    0.034196
    0
    1,183,497
    Jan 24, 2020
    0.034219
    0.034520
    0.032911
    0.034196
    0
    1,183,497
    Jan 23, 2020
    0.033448
    0.034353
    0.032245
    0.034223
    8,867.53
    1,184,454
    Jan 22, 2020
    0.033924
    0.034206
    0.033448
    0.033448
    0
    1,157,633
    Jan 21, 2020
    0.030843
    0.033983
    0.027540
    0.033932
    1,945.57
    1,174,377

Über Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 35,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.061602 USD and is down -1.75% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Statistiken (Blockchain Certified Data Token)

Blockchain Certified Data Token Price
$0.061602 USD
Blockchain Certified Data Token ROI
649.45%
Marktrang
#712
Marktkapitalisierung
$2,193,636 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
35,609,585 BCDT
Gesamtversorgung
40,835,044 BCDT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.068847 USD
(Feb 15, 2020)
Allzeittief
$0.002965 USD
(Dec 18, 2018)
52-Wochen Hoch / Tief
$0.068843 USD /
$0.004893 USD
90-Tage Hoch / Tief
$0.068843 USD /
$0.016712 USD
30-Tage Hoch / Tief
$0.068843 USD /
$0.032245 USD
7-Tage Hoch / Tief
$0.068843 USD /
$0.051219 USD
24-Stunden Hoch / Tief
$0.062896 USD /
$0.060184 USD
Hoch / Tief (Gestern)
$0.063156 USD /
$0.056291 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.056477 USD /
$0.061867 USD
Änderung (Gestern)
$0.005390 USD (9.54%)
Volumen (Gestern)
$1,015.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.