×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $281,951,615,763Vol. 24 h:  $144,942,812,450BTC Dominanz:  62.7%
Marktkapitalisierung:  $281,951,615,763Vol. 24 h:  $144,942,812,450BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

BitSend (BSD)

$0.005585 USD (-6.56%)
0.00000058 BTC (-7.42%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $146,801 USD
    15.13834724 BTC
  • Volumen (24 Std)
    $363.76 USD
    0.03751119 BTC
  • Umlaufversorgung
    26,285,900 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.006030
    0.006931
    0.005563
    0.005578
    359.99
    146,620
    Feb 20, 2020
    0.006521
    0.006716
    0.005451
    0.006033
    242.77
    158,519
    Feb 19, 2020
    0.007130
    0.007151
    0.006134
    0.006521
    361.39
    171,275
    Feb 18, 2020
    0.006977
    0.007459
    0.006701
    0.007128
    263.32
    187,140
    Feb 17, 2020
    0.006600
    0.015887
    0.006462
    0.006977
    683.66
    183,098
    Feb 16, 2020
    0.007331
    0.007341
    0.006359
    0.006604
    470.80
    173,228
    Feb 15, 2020
    0.008136
    0.008504
    0.007233
    0.007331
    3,603.41
    192,212
    Feb 14, 2020
    0.007317
    0.008726
    0.007232
    0.008136
    345.98
    213,212
    Feb 13, 2020
    0.008398
    0.008547
    0.007304
    0.007315
    69.81
    191,629
    Feb 12, 2020
    0.008198
    0.008536
    0.007804
    0.008400
    324.86
    219,962
    Feb 11, 2020
    0.007768
    0.008465
    0.007489
    0.008197
    300.92
    214,542
    Feb 10, 2020
    0.007620
    0.007818
    0.007365
    0.007768
    383.96
    203,222
    Feb 09, 2020
    0.007364
    0.008102
    0.007184
    0.007617
    384.68
    199,186
    Feb 08, 2020
    0.007433
    0.007646
    0.007060
    0.007364
    152.17
    192,487
    Feb 07, 2020
    0.006954
    0.007727
    0.006859
    0.007434
    463.14
    194,219
    Feb 06, 2020
    0.006585
    0.007277
    0.006522
    0.006954
    347.17
    181,601
    Feb 05, 2020
    0.006624
    0.006767
    0.004725
    0.006585
    1,822.65
    171,893
    Feb 04, 2020
    0.006229
    0.009407
    0.005940
    0.006785
    527.91
    177,033
    Feb 03, 2020
    0.005970
    0.006395
    0.005530
    0.006229
    383.05
    162,459
    Feb 02, 2020
    0.005333
    0.006410
    0.005232
    0.005970
    304.64
    155,652
    Feb 01, 2020
    0.004814
    0.005578
    0.004751
    0.005333
    424.89
    138,980
    Jan 31, 2020
    0.004884
    0.004912
    0.004711
    0.004814
    127.14
    125,393
    Jan 30, 2020
    0.004654
    0.004998
    0.004628
    0.004884
    137.26
    127,160
    Jan 29, 2020
    0.004670
    0.004727
    0.004600
    0.004657
    309.73
    121,205
    Jan 28, 2020
    0.004519
    0.004684
    0.004479
    0.004668
    313.37
    121,449
    Jan 27, 2020
    0.004253
    0.004555
    0.004251
    0.004521
    37.12
    117,560
    Jan 26, 2020
    0.004341
    0.004379
    0.004225
    0.004251
    34.60
    110,483
    Jan 25, 2020
    0.004490
    0.004492
    0.004215
    0.004342
    160.88
    112,800
    Jan 24, 2020
    0.004362
    0.004508
    0.004284
    0.004490
    283.23
    116,613
    Jan 23, 2020
    0.004543
    0.004640
    0.004315
    0.004356
    190.49
    113,083
    Jan 22, 2020
    0.004454
    0.004560
    0.004292
    0.004542
    268.15
    117,858

Über BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 26,285,899.501. The last known price of BitSend is $0.005585 USD and is down -6.56% over the last 24 hours. It is currently trading on 4 active market(s) with $363.76 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

Statistiken (BitSend)

BitSend Price
$0.005585 USD
BitSend ROI
-69.26%
Marktrang
#1415
Marktkapitalisierung
$146,801 USD
Volumen (24 h)
$363.76 USD
Umlaufversorgung
26,285,900 BSD
Gesamtversorgung
26,285,900 BSD
Maximale Versorgung
Keine Daten
Allzeithoch
$2.53 USD
(Jan 11, 2018)
Allzeittief
$0.000200 USD
(Jan 16, 2015)
52-Wochen Hoch / Tief
$0.115697 USD /
$0.001205 USD
90-Tage Hoch / Tief
$0.042291 USD /
$0.001205 USD
30-Tage Hoch / Tief
$0.015887 USD /
$0.004215 USD
7-Tage Hoch / Tief
$0.015887 USD /
$0.005451 USD
24-Stunden Hoch / Tief
$0.006931 USD /
$0.005553 USD
Hoch / Tief (Gestern)
$0.006931 USD /
$0.005563 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006030 USD /
$0.005578 USD
Änderung (Gestern)
$-0.000452 USD (-7.50%)
Volumen (Gestern)
$359.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.