×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $195,151,108,364Vol. 24 h:  $60,806,271,097BTC Dominanz:  66.5%
Marktkapitalisierung:  $195,151,108,364Vol. 24 h:  $60,806,271,097BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

bitGold (BITGOLD)

$175.12 USD (-1.73%)
0.02442962 BTC (-0.60%)
9,468 BTS (0.18%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $33,182.91 USD
    4.62904583 BTC
    1,793,996 BTS
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? BTS
  • Umlaufversorgung
    189.48500000 BITGOLD
  • Historical data for bitGold

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    178.49
    179.37
    173.96
    174.31
    0
    33,028.26
    Dec 13, 2019
    177.55
    179.12
    175.76
    178.44
    0
    33,811.57
    Dec 12, 2019
    182.80
    183.98
    176.00
    177.55
    0
    33,642.32
    Dec 11, 2019
    180.83
    185.77
    180.32
    182.80
    0
    34,637.86
    Dec 10, 2019
    190.02
    190.34
    179.73
    181.09
    0
    34,313.88
    Dec 09, 2019
    193.05
    194.24
    188.21
    190.05
    0
    36,010.84
    Dec 08, 2019
    196.31
    197.26
    189.35
    192.73
    0
    36,520.02
    Dec 07, 2019
    192.94
    198.07
    190.78
    196.47
    0
    37,228.40
    Dec 06, 2019
    185.36
    195.42
    183.06
    193.36
    0
    36,639.35
    Dec 05, 2019
    182.21
    187.29
    175.46
    185.58
    0
    35,164.12
    Dec 04, 2019
    180.64
    192.43
    177.78
    182.25
    0
    34,533.22
    Dec 03, 2019
    184.78
    189.03
    180.37
    181.48
    0
    34,388.23
    Dec 02, 2019
    184.90
    187.28
    179.37
    185.20
    0
    35,092.09
    Dec 01, 2019
    189.49
    189.63
    182.43
    185.12
    0
    35,077.15
    Nov 30, 2019
    197.45
    200.77
    187.43
    189.49
    0
    35,905.99
    Nov 29, 2019
    191.82
    399.88
    190.69
    197.45
    0
    37,413.27
    Nov 28, 2019
    192.18
    197.61
    188.57
    191.82
    0
    36,346.64
    Nov 27, 2019
    218.12
    218.35
    192.18
    192.18
    0
    36,415.06
    Nov 26, 2019
    183.77
    226.85
    178.60
    217.46
    0
    41,205.07
    Nov 25, 2019
    181.76
    192.11
    166.40
    183.77
    0
    34,822.10
    Nov 24, 2019
    196.82
    196.93
    182.17
    182.17
    0
    34,518.08
    Nov 23, 2019
    191.93
    257.63
    187.12
    196.82
    0
    37,294.12
    Nov 22, 2019
    199.78
    226.47
    187.15
    191.93
    0
    36,367.57
    Nov 21, 2019
    210.40
    211.11
    199.78
    199.78
    0
    37,856.14
    Nov 20, 2019
    213.36
    215.11
    208.94
    209.86
    0
    39,764.57
    Nov 19, 2019
    222.56
    226.30
    208.66
    213.13
    0
    40,385.78
    Nov 18, 2019
    233.56
    233.56
    220.39
    222.56
    0
    42,172.36
    Nov 17, 2019
    232.78
    234.30
    232.39
    233.56
    0
    44,256.33
    Nov 16, 2019
    233.80
    237.47
    226.95
    232.78
    0
    44,108.14
    Nov 15, 2019
    233.80
    233.80
    233.80
    233.80
    0
    44,300.73

Über bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189.485. The last known price of bitGold is $175.12 USD and is down -1.73% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_GOLD.

Statistiken (bitGold)

bitGold Price
$175.12 USD
bitGold ROI
-85.36%
Marktrang
#1659
Marktkapitalisierung
$33,182.91 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
189.48500000 BITGOLD
Gesamtversorgung
189.48500000 BITGOLD
Maximale Versorgung
Keine Daten
Allzeithoch
$2,998.34 USD
(Mar 04, 2017)
Allzeittief
$166.40 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$1,068.32 USD /
$166.40 USD
90-Tage Hoch / Tief
$512.36 USD /
$166.40 USD
30-Tage Hoch / Tief
$399.88 USD /
$166.40 USD
7-Tage Hoch / Tief
$194.50 USD /
$172.73 USD
24-Stunden Hoch / Tief
$178.91 USD /
$172.73 USD
Hoch / Tief (Gestern)
$179.37 USD /
$173.96 USD
Eröffnungs-/Schlusskurs (Gestern)
$178.49 USD /
$174.31 USD
Änderung (Gestern)
$-4.18 USD (-2.34%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.