×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,311Märkte:  20,828Marktkapitalisierung:  $207,952,644,383Vol. 24 h:  $124,367,837,345BTC Dominanz:  64.0%
Marktkapitalisierung:  $207,952,644,383Vol. 24 h:  $124,367,837,345BTC Dominanz:  64.0%Kryptowährungen:  5,311Märkte:  20,828

Bitcoinus (BITS)

$1.83e-8 USD (-10.14%)
2.516e-12 BTC (-9.50%)
1.077e-10 ETH (-9.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,355.21 USD
    0.87459115 BTC
    37.41905980 ETH
  • Volumen (24 Std)
    $1,204.79 USD
    0.16580095 BTC
    7.09373246 ETH
  • Umlaufversorgung
    347,574,541,555 BITS
  • Gesamtversorgung
    359,294,347,067 BITS
  • Historical data for Bitcoinus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 08, 2020
    3.54e-8
    6.86e-8
    1.01e-8
    2.04e-8
    375.35
    7,077.66
    Apr 07, 2020
    2.01e-8
    3.56e-8
    1.00e-8
    3.54e-8
    120.77
    12,296.98
    Apr 06, 2020
    6.64e-8
    7.05e-8
    1.02e-8
    2.01e-8
    877.91
    6,989.12
    Apr 05, 2020
    3.58e-8
    6.65e-8
    1.85e-8
    6.64e-8
    210.74
    23,088.54
    Apr 04, 2020
    6.19e-8
    6.31e-8
    2.88e-8
    3.58e-8
    260.05
    12,449.22
    Apr 03, 2020
    2.74e-8
    6.23e-8
    2.61e-8
    6.20e-8
    21.11
    21,532.58
    Apr 02, 2020
    2.01e-8
    2.85e-8
    1.01e-8
    2.74e-8
    79.11
    9,522.21
    Apr 01, 2020
    3.31e-8
    3.31e-8
    1.02e-8
    2.00e-8
    1,389.88
    6,953.97
    Mar 31, 2020
    2.53e-8
    3.32e-8
    1.44e-8
    3.31e-8
    72.71
    11,509.45
    Mar 30, 2020
    2.41e-8
    4.43e-8
    1.95e-8
    2.53e-8
    345.48
    8,806.80
    Mar 29, 2020
    4.59e-8
    5.53e-8
    2.40e-8
    2.41e-8
    77.81
    8,366.10
    Mar 28, 2020
    1.23e-8
    4.59e-8
    1.23e-8
    4.59e-8
    95.77
    15,966.68
    Mar 27, 2020
    3.47e-8
    3.50e-8
    1.19e-8
    1.24e-8
    351.86
    4,293.59
    Mar 26, 2020
    2.75e-8
    3.83e-8
    2.73e-8
    3.47e-8
    42.07
    12,065.87
    Mar 25, 2020
    1.99e-8
    3.90e-8
    1.76e-8
    2.75e-8
    77.24
    9,559.70
    Mar 24, 2020
    1.89e-8
    3.11e-8
    1.35e-8
    1.99e-8
    20.19
    6,913.02
    Mar 23, 2020
    1.98e-8
    3.04e-8
    1.36e-8
    1.89e-8
    346.30
    6,556.72
    Mar 22, 2020
    2.27e-8
    2.30e-8
    1.02e-8
    1.98e-8
    407.28
    6,897.18
    Mar 21, 2020
    1.84e-8
    2.35e-8
    1.17e-8
    2.27e-8
    439.43
    7,902.16
    Mar 20, 2020
    1.85e-8
    2.13e-8
    1.15e-8
    1.84e-8
    313.71
    6,408.89
    Mar 19, 2020
    3.22e-8
    3.33e-8
    1.18e-8
    1.85e-8
    310.30
    6,419.40
    Mar 18, 2020
    2.29e-8
    4.19e-8
    1.39e-8
    3.22e-8
    71.18
    11,198.30
    Mar 17, 2020
    1.96e-8
    2.60e-8
    1.04e-8
    2.29e-8
    568.59
    7,965.21
    Mar 16, 2020
    1.60e-8
    2.01e-8
    1.01e-8
    1.96e-8
    87.42
    6,812.29
    Mar 15, 2020
    2.02e-8
    2.29e-8
    1.03e-8
    1.60e-8
    108.02
    5,575.30
    Mar 14, 2020
    1.42e-8
    2.13e-8
    1.00e-8
    2.02e-8
    1,304.73
    7,025.18
    Mar 13, 2020
    2.07e-8
    2.17e-8
    9.71e-9
    1.42e-8
    684.38
    4,924.35
    Mar 12, 2020
    2.05e-8
    2.33e-8
    1.02e-8
    2.07e-8
    1,095.66
    7,188.43
    Mar 11, 2020
    3.85e-8
    4.69e-8
    1.06e-8
    2.05e-8
    873.02
    7,129.08
    Mar 10, 2020
    3.06e-8
    3.86e-8
    2.37e-8
    3.85e-8
    2,088.53
    13,382.79
    Mar 09, 2020
    3.04e-8
    3.32e-8
    2.01e-8
    3.06e-8
    65.43
    10,643.23

Über Bitcoinus

Bitcoinus (BITS) is a cryptocurrency token and operates on the Ethereum platform. Bitcoinus has a current supply of 359,294,347,066.652 with 347,574,541,555.325 in circulation. The last known price of Bitcoinus is $1.83e-8 USD and is down -10.14% over the last 24 hours. It is currently trading on 4 active market(s) with $1,204.79 traded over the last 24 hours. More information can be found at https://www.bitcoinus.com/.

Statistiken (Bitcoinus)

Bitcoinus Price
$1.83e-8 USD
Bitcoinus ROI
-100.00%
Marktrang
#1899
Marktkapitalisierung
$6,355.21 USD
Volumen (24 h)
$1,204.79 USD
Umlaufversorgung
347,574,541,555 BITS
Gesamtversorgung
359,294,347,067 BITS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.015658 USD
(Apr 26, 2019)
Allzeittief
$9.63e-9 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.015658 USD /
$9.71e-9 USD
90-Tage Hoch / Tief
$2.06e-7 USD /
$9.71e-9 USD
30-Tage Hoch / Tief
$7.05e-8 USD /
$9.71e-9 USD
7-Tage Hoch / Tief
$7.05e-8 USD /
$1.00e-8 USD
24-Stunden Hoch / Tief
$2.63e-8 USD /
$1.04e-8 USD
Hoch / Tief (Gestern)
$6.86e-8 USD /
$1.01e-8 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.54e-8 USD /
$2.04e-8 USD
Änderung (Gestern)
$-1.50e-8 USD (-42.41%)
Volumen (Gestern)
$375.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.