×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $280,886,329,988Vol. 24 h:  $129,783,625,516BTC Dominanz:  62.9%
Marktkapitalisierung:  $280,886,329,988Vol. 24 h:  $129,783,625,516BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

Bitcoin Interest (BCI)

$0.017006 USD (-8.78%)
0.00000176 BTC (-8.80%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $311,673 USD
    32.17904176 BTC
  • Volumen (24 Std)
    $33.21 USD
    0.00342894 BTC
  • Umlaufversorgung
    18,326,892 BCI
  • Maximale Versorgung
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.019224
    0.021411
    0.017113
    0.018424
    4,347.76
    337,648
    Feb 20, 2020
    0.021536
    0.023099
    0.018630
    0.019233
    332.06
    352,485
    Feb 19, 2020
    0.029558
    0.029560
    0.021433
    0.021546
    206.63
    394,863
    Feb 18, 2020
    0.028083
    0.037501
    0.026203
    0.029551
    1,821.27
    541,580
    Feb 17, 2020
    0.024815
    0.028106
    0.017494
    0.028106
    515.76
    515,093
    Feb 16, 2020
    0.027958
    0.028930
    0.018380
    0.024829
    206.53
    455,034
    Feb 15, 2020
    0.043407
    0.046510
    0.023985
    0.027954
    15,716.91
    512,317
    Feb 14, 2020
    0.024338
    0.046290
    0.023548
    0.043407
    32,485.02
    795,520
    Feb 13, 2020
    0.020537
    0.029193
    0.017350
    0.024967
    1,982.76
    457,569
    Feb 12, 2020
    0.013728
    0.023750
    0.013723
    0.020541
    2,459.42
    376,455
    Feb 11, 2020
    0.021994
    0.021994
    0.013649
    0.013732
    1,237.09
    251,673
    Feb 10, 2020
    0.019554
    0.022022
    0.017040
    0.021994
    312.45
    403,089
    Feb 09, 2020
    0.012137
    0.028896
    0.012136
    0.019554
    363.14
    358,365
    Feb 08, 2020
    0.014477
    0.015594
    0.011075
    0.012137
    879.27
    222,426
    Feb 07, 2020
    0.016184
    0.019069
    0.013614
    0.014477
    596.70
    265,325
    Feb 06, 2020
    0.018884
    0.026765
    0.015111
    0.016184
    503.43
    296,605
    Feb 05, 2020
    0.026934
    0.028140
    0.018762
    0.026735
    1,035.36
    489,962
    Feb 04, 2020
    0.020638
    0.026934
    0.012321
    0.026934
    1,030.22
    493,609
    Feb 03, 2020
    0.012267
    0.022798
    0.011565
    0.020638
    1,553.68
    378,234
    Feb 02, 2020
    0.018309
    0.018311
    0.009814
    0.012267
    24,669.40
    224,819
    Feb 01, 2020
    0.027399
    0.027872
    0.013158
    0.018310
    3,183.14
    335,564
    Jan 31, 2020
    0.030080
    0.030989
    0.022879
    0.027397
    1,232.36
    502,105
    Jan 30, 2020
    0.031140
    0.036054
    0.025290
    0.030080
    1,022.12
    551,278
    Jan 29, 2020
    0.031707
    0.033470
    0.031042
    0.031148
    139.33
    570,846
    Jan 28, 2020
    0.030116
    0.033889
    0.029680
    0.031707
    60.85
    581,092
    Jan 27, 2020
    0.035278
    0.036787
    0.028647
    0.030119
    187.76
    551,994
    Jan 26, 2020
    0.038378
    0.039177
    0.034977
    0.035273
    914.37
    646,451
    Jan 25, 2020
    0.031046
    0.038577
    0.030844
    0.038378
    620.47
    703,347
    Jan 24, 2020
    0.030865
    0.031926
    0.029816
    0.031047
    266.58
    568,995
    Jan 23, 2020
    0.030554
    0.033837
    0.029479
    0.030851
    252.66
    565,400
    Jan 22, 2020
    0.031920
    0.032679
    0.029821
    0.030551
    444.74
    559,903

Über Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.017006 USD and is down -8.78% over the last 24 hours. It is currently trading on 2 active market(s) with $33.21 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Statistiken (Bitcoin Interest)

Bitcoin Interest Price
$0.017006 USD
Bitcoin Interest ROI
-99.92%
Marktrang
#1237
Marktkapitalisierung
$311,673 USD
Volumen (24 h)
$33.21 USD
Umlaufversorgung
18,326,892 BCI
Gesamtversorgung
18,326,892 BCI
Maximale Versorgung
22,300,000 BCI
Allzeithoch
$23.04 USD
(May 03, 2018)
Allzeittief
$0.009814 USD
(Feb 02, 2020)
52-Wochen Hoch / Tief
$0.198985 USD /
$0.009814 USD
90-Tage Hoch / Tief
$0.049531 USD /
$0.009814 USD
30-Tage Hoch / Tief
$0.046510 USD /
$0.009814 USD
7-Tage Hoch / Tief
$0.037501 USD /
$0.017005 USD
24-Stunden Hoch / Tief
$0.019377 USD /
$0.017005 USD
Hoch / Tief (Gestern)
$0.021411 USD /
$0.017113 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019224 USD /
$0.018424 USD
Änderung (Gestern)
$-0.000800 USD (-4.16%)
Volumen (Gestern)
$4,347.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.