×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kryptowährungen:  5,285Märkte:  20,691Marktkapitalisierung:  $182,039,565,409Vol. 24 h:  $115,959,630,713BTC Dominanz:  65.3%
Marktkapitalisierung:  $182,039,565,409Vol. 24 h:  $115,959,630,713BTC Dominanz:  65.3%Kryptowährungen:  5,285Märkte:  20,691

BitCash (BITC)

$0.005434 USD (4.32%)
0.00000084 BTC (0.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $65,087.06 USD
    10.02077245 BTC
  • Volumen (24 Std)
    $10,183.38 USD
    1.56782864 BTC
  • Umlaufversorgung
    11,977,724 BITC
  • Gesamtversorgung
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 30, 2020
    0.005017
    0.005603
    0.004949
    0.005390
    10,577.24
    64,561.09
    Mar 29, 2020
    0.005321
    0.005467
    0.004945
    0.005055
    9,640.95
    60,544.90
    Mar 28, 2020
    0.005772
    0.005775
    0.004837
    0.005152
    10,360.27
    61,711.30
    Mar 27, 2020
    0.006180
    0.006246
    0.003502
    0.005508
    10,655.85
    65,974.37
    Mar 26, 2020
    0.006746
    0.007141
    0.005964
    0.006064
    8,096.06
    72,630.75
    Mar 25, 2020
    0.006342
    0.010516
    0.006159
    0.006746
    16,729.61
    80,802.86
    Mar 24, 2020
    0.005974
    0.006868
    0.005707
    0.006612
    16,831.37
    79,190.78
    Mar 23, 2020
    0.005747
    0.006192
    0.005018
    0.005869
    16,063.56
    70,302.74
    Mar 22, 2020
    0.007402
    0.007473
    0.005634
    0.005747
    14,035.23
    68,834.27
    Mar 21, 2020
    0.006835
    0.007762
    0.006553
    0.007323
    15,384.28
    87,708.28
    Mar 20, 2020
    0.007714
    0.008419
    0.006749
    0.006835
    18,585.38
    81,863.56
    Mar 19, 2020
    0.006821
    0.008097
    0.006488
    0.007623
    18,393.59
    91,308.26
    Mar 18, 2020
    0.006878
    0.007092
    0.006177
    0.006821
    14,632.22
    81,702.20
    Mar 17, 2020
    0.006416
    0.007211
    0.005261
    0.006910
    15,992.00
    82,767.50
    Mar 16, 2020
    0.007549
    0.007616
    0.005739
    0.006274
    15,771.57
    75,151.30
    Mar 15, 2020
    0.009832
    0.009985
    0.006361
    0.007551
    16,563.46
    90,440.35
    Mar 14, 2020
    0.009450
    0.010530
    0.007261
    0.009832
    17,251.26
    117,770
    Mar 13, 2020
    0.009557
    0.011101
    0.007869
    0.009347
    17,000.05
    111,955
    Mar 12, 2020
    0.017204
    0.017389
    0.009497
    0.009562
    16,236.93
    114,531
    Mar 11, 2020
    0.013124
    0.020983
    0.012229
    0.017346
    32,032.27
    207,763
    Mar 10, 2020
    0.013268
    0.013540
    0.012797
    0.013110
    28,524.32
    157,029
    Mar 09, 2020
    0.013855
    0.014218
    0.012808
    0.013223
    27,298.56
    158,380
    Mar 08, 2020
    0.015838
    0.015927
    0.013801
    0.013909
    30,406.99
    166,602
    Mar 07, 2020
    0.015297
    0.016573
    0.015042
    0.015838
    31,680.38
    189,705
    Mar 06, 2020
    0.015770
    0.016146
    0.015031
    0.015617
    32,114.26
    187,062
    Mar 05, 2020
    0.014320
    0.016620
    0.014255
    0.015770
    32,320.21
    188,887
    Mar 04, 2020
    0.015775
    0.016064
    0.014162
    0.014603
    27,617.60
    174,912
    Mar 03, 2020
    0.015261
    0.020182
    0.014258
    0.015799
    25,491.16
    189,237
    Mar 02, 2020
    0.015713
    0.016347
    0.015012
    0.015263
    28,356.88
    182,813

Über BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

Statistiken (BitCash)

BitCash Price
$0.005434 USD
BitCash ROI
-93.46%
Marktrang
#1515
Marktkapitalisierung
$65,087.06 USD
Volumen (24 h)
$10,183.38 USD
Umlaufversorgung
11,977,724 BITC
Gesamtversorgung
21,386,148 BITC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.152364 USD
(May 26, 2019)
Allzeittief
$0.003502 USD
(Mar 27, 2020)
52-Wochen Hoch / Tief
$0.152364 USD /
$0.003502 USD
90-Tage Hoch / Tief
$0.027988 USD /
$0.003502 USD
30-Tage Hoch / Tief
$0.020983 USD /
$0.003502 USD
7-Tage Hoch / Tief
$0.010516 USD /
$0.003502 USD
24-Stunden Hoch / Tief
$0.005603 USD /
$0.005160 USD
Hoch / Tief (Gestern)
$0.005603 USD /
$0.004949 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005017 USD /
$0.005390 USD
Änderung (Gestern)
$0.000373 USD (7.44%)
Volumen (Gestern)
$10,577.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.