×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $202,903,354,356Vol. 24 h:  $50,906,031,658BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,903,354,356Vol. 24 h:  $50,906,031,658BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

BitCash (BITC)

$0.020405 USD (11.19%)
0.00000272 BTC (12.35%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $244,408 USD
    32.62515717 BTC
  • Volumen (24 Std)
    $14,543.11 USD
    1.94131214 BTC
  • Umlaufversorgung
    11,977,724 BITC
  • Gesamtversorgung
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.017818
    0.020866
    0.017775
    0.020449
    14,850.33
    244,933
    Dec 06, 2019
    0.020252
    0.023008
    0.015565
    0.017816
    24,263.24
    213,400
    Dec 05, 2019
    0.019722
    0.021910
    0.019668
    0.020418
    15,618.30
    244,557
    Dec 04, 2019
    0.020051
    0.020991
    0.019498
    0.019722
    13,377.88
    236,219
    Dec 03, 2019
    0.019767
    0.020482
    0.019633
    0.020008
    12,731.95
    239,655
    Dec 02, 2019
    0.020507
    0.020751
    0.019608
    0.019922
    13,931.79
    238,621
    Dec 01, 2019
    0.020946
    0.021131
    0.020085
    0.020572
    12,835.66
    246,405
    Nov 30, 2019
    0.021426
    0.021953
    0.020720
    0.021137
    12,653.18
    253,176
    Nov 29, 2019
    0.020651
    0.021731
    0.020437
    0.021426
    14,655.96
    256,639
    Nov 28, 2019
    0.022826
    0.023233
    0.015415
    0.020652
    12,737.21
    247,368
    Nov 27, 2019
    0.021104
    0.023293
    0.020028
    0.023012
    13,467.98
    275,632
    Nov 26, 2019
    0.024462
    0.025233
    0.020820
    0.021338
    12,340.83
    255,575
    Nov 25, 2019
    0.024675
    0.025470
    0.022508
    0.024653
    13,957.90
    295,291
    Nov 24, 2019
    0.025423
    0.025717
    0.024319
    0.024493
    12,743.36
    293,368
    Nov 23, 2019
    0.025445
    0.025957
    0.024749
    0.025420
    14,414.28
    304,479
    Nov 22, 2019
    0.027046
    0.027363
    0.024070
    0.025533
    13,735.60
    305,825
    Nov 21, 2019
    0.028306
    0.028755
    0.026633
    0.027046
    13,751.17
    323,952
    Nov 20, 2019
    0.028724
    0.029203
    0.028117
    0.028308
    16,272.38
    339,061
    Nov 19, 2019
    0.029034
    0.029804
    0.028350
    0.028724
    17,004.43
    344,045
    Nov 18, 2019
    0.030696
    0.030704
    0.028763
    0.029208
    17,375.58
    349,843
    Nov 17, 2019
    0.030136
    0.031347
    0.029863
    0.030531
    15,077.23
    365,690
    Nov 16, 2019
    0.029355
    0.030244
    0.029279
    0.030136
    14,869.34
    360,965
    Nov 15, 2019
    0.029113
    0.030327
    0.028643
    0.029347
    16,023.79
    351,506
    Nov 14, 2019
    0.031105
    0.031197
    0.028362
    0.029113
    20,501.11
    348,707
    Nov 13, 2019
    0.031118
    0.031314
    0.030554
    0.031126
    15,437.77
    372,817
    Nov 12, 2019
    0.030399
    0.031407
    0.030227
    0.031112
    16,926.98
    372,657
    Nov 11, 2019
    0.031343
    0.032030
    0.029839
    0.030281
    16,866.92
    362,693
    Nov 10, 2019
    0.030389
    0.031819
    0.030250
    0.031343
    16,466.03
    375,423
    Nov 09, 2019
    0.030913
    0.031547
    0.030475
    0.030567
    16,726.64
    366,121
    Nov 08, 2019
    0.032485
    0.032773
    0.030626
    0.030764
    16,234.79
    368,479

Über BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

Statistiken (BitCash)

BitCash Price
$0.020405 USD
BitCash ROI
-75.43%
Marktrang
#1228
Marktkapitalisierung
$244,408 USD
Volumen (24 h)
$14,543.11 USD
Umlaufversorgung
11,977,724 BITC
Gesamtversorgung
21,386,148 BITC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.152364 USD
(May 26, 2019)
Allzeittief
$0.015415 USD
(Nov 28, 2019)
52-Wochen Hoch / Tief
$0.152364 USD /
$0.015415 USD
90-Tage Hoch / Tief
$0.044009 USD /
$0.015415 USD
30-Tage Hoch / Tief
$0.032030 USD /
$0.015415 USD
7-Tage Hoch / Tief
$0.023008 USD /
$0.015565 USD
24-Stunden Hoch / Tief
$0.020866 USD /
$0.018101 USD
Hoch / Tief (Gestern)
$0.020866 USD /
$0.017775 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017818 USD /
$0.020449 USD
Änderung (Gestern)
$0.002631 USD (14.76%)
Volumen (Gestern)
$14,850.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.