×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,245Marktkapitalisierung:  $241,098,138,990Vol. 24 h:  $87,887,666,972BTC Dominanz:  65.8%
Marktkapitalisierung:  $241,098,138,990Vol. 24 h:  $87,887,666,972BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,245

Bilaxy Token (BIA)

$0.002473 USD (1.65%)
0.00000028 BTC (0.93%)
0.00001465 ETH (0.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $346,173 USD
    39.67768679 BTC
    2,051 ETH
  • Umlaufversorgung
    ? BIA
  • Gesamtversorgung
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.002468
    0.002507
    0.002391
    0.002484
    347,916
    0
    Jan 20, 2020
    0.002447
    0.002498
    0.002367
    0.002468
    469,861
    0
    Jan 19, 2020
    0.002564
    0.002614
    0.002365
    0.002446
    237,075
    0
    Jan 18, 2020
    0.002641
    0.002684
    0.002491
    0.002548
    399,523
    0
    Jan 17, 2020
    0.002354
    0.002672
    0.002329
    0.002662
    404,955
    0
    Jan 16, 2020
    0.002442
    0.002508
    0.002268
    0.002354
    343,300
    0
    Jan 15, 2020
    0.002517
    0.002633
    0.002325
    0.002441
    407,986
    0
    Jan 14, 2020
    0.002310
    0.002623
    0.002305
    0.002550
    292,427
    0
    Jan 13, 2020
    0.002280
    0.002377
    0.002253
    0.002312
    442,123
    0
    Jan 12, 2020
    0.002218
    0.002292
    0.002170
    0.002287
    311,342
    0
    Jan 11, 2020
    0.002241
    0.002339
    0.002158
    0.002220
    386,957
    0
    Jan 10, 2020
    0.002284
    0.002305
    0.002098
    0.002275
    327,493
    0
    Jan 09, 2020
    0.002214
    0.002307
    0.002100
    0.002285
    312,482
    0
    Jan 08, 2020
    0.002212
    0.002356
    0.002091
    0.002215
    411,580
    0
    Jan 07, 2020
    0.002261
    0.002336
    0.002165
    0.002212
    391,673
    0
    Jan 06, 2020
    0.002232
    0.002305
    0.002071
    0.002261
    434,611
    0
    Jan 05, 2020
    0.002258
    0.002308
    0.002132
    0.002232
    397,196
    0
    Jan 04, 2020
    0.002262
    0.002284
    0.002122
    0.002235
    447,256
    0
    Jan 03, 2020
    0.002113
    0.002280
    0.002076
    0.002262
    456,899
    0
    Jan 02, 2020
    0.002365
    0.002457
    0.001999
    0.002122
    282,692
    0
    Jan 01, 2020
    0.002311
    0.002480
    0.002298
    0.002365
    380,540
    0
    Dec 31, 2019
    0.002263
    0.002529
    0.002241
    0.002311
    433,999
    0
    Dec 30, 2019
    0.002341
    0.002421
    0.002245
    0.002263
    376,265
    0
    Dec 29, 2019
    0.002297
    0.002432
    0.002254
    0.002316
    316,827
    0
    Dec 28, 2019
    0.002262
    0.002355
    0.002180
    0.002320
    373,714
    0
    Dec 27, 2019
    0.002276
    0.002313
    0.002189
    0.002262
    453,887
    0
    Dec 26, 2019
    0.002247
    0.002384
    0.002207
    0.002282
    498,784
    0
    Dec 25, 2019
    0.002088
    0.002446
    0.002007
    0.002247
    399,416
    0
    Dec 24, 2019
    0.002156
    0.002189
    0.001958
    0.002088
    393,578
    0
    Dec 23, 2019
    0.002199
    0.002290
    0.002121
    0.002144
    379,322
    0
    Dec 22, 2019
    0.002216
    0.002325
    0.002181
    0.002200
    293,343
    0

Über Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002473 USD and is up 1.65% over the last 24 hours. It is currently trading on 3 active market(s) with $346,172.526 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Statistiken (Bilaxy Token)

Bilaxy Token Price
$0.002473 USD
Bilaxy Token ROI
-79.37%
Marktrang
#2067
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$346,173 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
2,000,000,000 BIA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.014185 USD
(Jul 09, 2019)
Allzeittief
$0.001809 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.014185 USD /
$0.001809 USD
90-Tage Hoch / Tief
$0.004835 USD /
$0.001809 USD
30-Tage Hoch / Tief
$0.002684 USD /
$0.001958 USD
7-Tage Hoch / Tief
$0.002684 USD /
$0.002268 USD
24-Stunden Hoch / Tief
$0.002507 USD /
$0.002405 USD
Hoch / Tief (Gestern)
$0.002507 USD /
$0.002391 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002468 USD /
$0.002484 USD
Änderung (Gestern)
$0.000016 USD (0.63%)
Volumen (Gestern)
$347,916 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.