Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
ATC Coin ATC Coin (ATCC)
0.007044 USD (-2.11%)
0.00000128 BTC (-3.43%)
0.00004248 ETH (-3.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,150,019 USD
391 BTC
12,967 ETH
Volumen (24 Std)
65,179 USD
11.84 BTC
393.10 ETH
Umlaufversorgung
305,216,544 ATCC
Gesamtversorgung
410,000,000 ATCC
Maximale Versorgung
410,000,000 ATCC

Historische Daten für ATC Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.007484 0.007697 0.007112 0.007238 10,106 2,208,184
23. Apr. 2019 0.007418 0.007625 0.007025 0.007484 46,406 2,279,687
22. Apr. 2019 0.007301 0.007545 0.007105 0.007418 34,977 2,255,671
21. Apr. 2019 0.007571 0.007985 0.007223 0.007305 17,096 2,221,390
20. Apr. 2019 0.007624 0.007892 0.006783 0.007568 48,215 2,301,262
19. Apr. 2019 0.008084 0.012604 0.007528 0.007624 89,516 2,318,390
18. Apr. 2019 0.008265 0.008965 0.007930 0.008084 35,482 2,457,475
17. Apr. 2019 0.008867 0.009049 0.008085 0.008265 39,260 2,512,494
16. Apr. 2019 0.008631 0.009109 0.008104 0.008870 36,668 2,692,006
15. Apr. 2019 0.008508 0.009031 0.008205 0.008631 50,095 2,606,293
14. Apr. 2019 0.008341 0.008712 0.008183 0.008508 28,358 2,569,198
13. Apr. 2019 0.008938 0.009194 0.008264 0.008341 43,573 2,518,700
12. Apr. 2019 0.008791 0.009114 0.008558 0.008939 22,536 2,699,275
11. Apr. 2019 0.009569 0.009613 0.008548 0.008793 5,497 2,655,246
10. Apr. 2019 0.009608 0.009791 0.009277 0.009564 41,618 2,887,973
9. Apr. 2019 0.009650 0.009853 0.009387 0.009611 11,230 2,902,033
8. Apr. 2019 0.009817 0.010201 0.009426 0.009650 16,179 2,913,789
7. Apr. 2019 0.010295 0.010430 0.009368 0.009815 51,067 2,963,806
6. Apr. 2019 0.010326 0.010730 0.010087 0.010305 8,272 3,091,116
5. Apr. 2019 0.009923 0.010443 0.009923 0.010324 25,782 3,096,664
4. Apr. 2019 0.010530 0.010780 0.009755 0.009924 17,668 2,946,929
3. Apr. 2019 0.009944 0.011267 0.009826 0.010525 19,157 3,125,450
2. Apr. 2019 0.008389 0.010291 0.008377 0.009938 31,459 2,951,331
1. Apr. 2019 0.009015 0.009269 0.008251 0.008382 32,930 2,489,097
31. März 2019 0.009555 0.009791 0.008767 0.009019 32,323 2,678,175
30. März 2019 0.010363 0.010912 0.009418 0.009555 6,182 2,837,585
29. März 2019 0.011174 0.011311 0.009495 0.010384 38,820 3,083,714
28. März 2019 0.010773 0.011955 0.010544 0.011174 55,675 3,318,269
27. März 2019 0.010427 0.010844 0.010412 0.010773 17,641 3,199,136
26. März 2019 0.010530 0.010690 0.010260 0.010422 18,052 3,094,790
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 305,216,544 ATCC in circulation. The last known price of ATC Coin is 0.007044 USD and is down 2.11% over the last 24 hours. It is currently trading on 7 active market(s) with 65,179 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
ATC Coin Statistics
ATC Coin Price 0.007044 USD
ATC Coin ROI -9.97%
Market Rank #666
Marktkapitalisierung 2,150,019 USD
24 Hour Volume 65,179 USD
Umlaufversorgung 305,216,544 ATCC
Gesamtversorgung 410,000,000 ATCC
Maximale Versorgung 410,000,000 ATCC
All Time High 0.053017 USD
(31. Okt. 2018)
All Time Low 0.005216 USD
(11. Sep. 2018)
52 Week High / Low 0.053017 USD /
0.005216 USD
90 Day High / Low 0.046526 USD /
0.006783 USD
30 Day High / Low 0.012604 USD /
0.006783 USD
7 Day High / Low 0.012604 USD /
0.006783 USD
24 Hour High / Low 0.007371 USD /
0.006814 USD
Yesterday's High / Low 0.007697 USD /
0.007112 USD
Yesterday's Open / Close 0.007484 USD /
0.007238 USD
Yesterday's Change $-0.000247 USD (-3.30%)
Yesterday's Volume $10,106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)