Marktkapitalisierung:
ATC Coin ATC Coin (ATCC)
0.020046 USD (-7.63%)
0.00000484 BTC (-10.99%)
0.00012624 ETH (-13.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
6,374,912 USD
1,539 BTC
40,146 ETH
Volumen (24 Std)
146,407 USD
35.34 BTC
922.00 ETH
Umlaufversorgung
318,007,963 ATCC
Gesamtversorgung
410,000,000 ATCC
Maximale Versorgung
410,000,000 ATCC

Historische Daten für ATC Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.019621 0.028784 0.019165 0.021755 131,852 6,940,511
21. Feb. 2019 0.020596 0.021094 0.019042 0.019655 26,828 6,270,483
20. Feb. 2019 0.021673 0.021858 0.020409 0.020594 58,473 6,570,148
19. Feb. 2019 0.021668 0.022514 0.021257 0.021690 52,481 6,919,810
18. Feb. 2019 0.020129 0.023010 0.019520 0.021642 94,283 6,904,542
17. Feb. 2019 0.019668 0.020201 0.018629 0.020124 33,058 6,420,100
16. Feb. 2019 0.019625 0.020094 0.019606 0.019667 5,140 6,274,207
15. Feb. 2019 0.020653 0.020675 0.019587 0.019936 40,885 6,360,101
14. Feb. 2019 0.020603 0.021307 0.018768 0.020627 88,932 6,580,612
13. Feb. 2019 0.020416 0.024321 0.020035 0.020639 138,392 6,584,486
12. Feb. 2019 0.016821 0.023334 0.016687 0.020422 348,495 6,515,295
11. Feb. 2019 0.017305 0.025850 0.015369 0.016789 223,871 5,356,058
10. Feb. 2019 0.016473 0.046526 0.015149 0.017317 182,401 5,524,601
9. Feb. 2019 0.017650 0.019417 0.015303 0.016456 84,951 5,249,876
8. Feb. 2019 0.022401 0.022420 0.016779 0.017576 113,752 5,607,243
7. Feb. 2019 0.024096 0.024116 0.020678 0.022089 100,989 7,047,088
6. Feb. 2019 0.023104 0.024220 0.022184 0.024091 109,754 7,685,689
5. Feb. 2019 0.025266 0.025593 0.019380 0.023022 248,738 7,344,668
4. Feb. 2019 0.025766 0.026167 0.023490 0.025349 175,424 7,934,820
3. Feb. 2019 0.024424 0.026087 0.023985 0.025644 214,162 7,601,269
2. Feb. 2019 0.022030 0.024560 0.021745 0.024419 181,678 7,238,066
1. Feb. 2019 0.020985 0.023557 0.018580 0.022056 1,232,008 6,537,791
31. Jan. 2019 0.017867 0.022080 0.017513 0.021033 697,312 6,234,617
30. Jan. 2019 0.017479 0.018083 0.016201 0.017872 238,949 5,297,427
29. Jan. 2019 0.016748 0.017835 0.015638 0.017464 235,398 5,176,691
28. Jan. 2019 0.014892 0.018077 0.013306 0.017291 752,312 4,952,242
27. Jan. 2019 0.018002 0.018360 0.012569 0.014879 496,051 4,261,420
26. Jan. 2019 0.015378 0.018727 0.015018 0.017997 370,318 5,154,549
25. Jan. 2019 0.014948 0.015392 0.013992 0.015379 228,968 4,404,648
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 318,007,963 ATCC in circulation. The last known price of ATC Coin is 0.020046 USD and is down 7.63% over the last 24 hours. It is currently trading on 7 active market(s) with 146,407 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
ATC Coin Price 0.020046 USD
Market Rank #351
Marktkapitalisierung 6,374,912 USD
24h Volume 146,407 USD
Umlaufversorgung 318,007,963 ATCC
Gesamtversorgung 410,000,000 ATCC
Maximale Versorgung 410,000,000 ATCC
Yesterday's Open / Close Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten