×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,829Märkte:  20,886Marktkapitalisierung:  $233,748,870,873Vol. 24 h:  $60,896,817,802BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,748,870,873Vol. 24 h:  $60,896,817,802BTC Dominanz:  66.0%Kryptowährungen:  4,829Märkte:  20,886

AMLT (AMLT)

$0.007734 USD (2.54%)
0.00000091 BTC (3.31%)
0.00004194 ETH (3.14%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,864,653 USD
    218.49287530 BTC
    10,112 ETH
  • Volumen (24 Std)
    $1.56 USD
    0.00018276 BTC
    0.00845836 ETH
  • Umlaufversorgung
    241,091,076 AMLT
  • Gesamtversorgung
    400,000,000 AMLT
  • Maximale Versorgung
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.007753
    0.007753
    0.005169
    0.007546
    22.74
    1,819,328
    Nov 16, 2019
    0.006288
    0.007753
    0.005963
    0.007753
    1.55
    1,869,121
    Nov 15, 2019
    0.005145
    0.007759
    0.005140
    0.006288
    171.08
    1,515,928
    Nov 14, 2019
    0.007694
    0.007721
    0.005118
    0.005146
    32.78
    1,240,606
    Nov 13, 2019
    0.007714
    0.007717
    0.005127
    0.007695
    21.32
    1,855,191
    Nov 12, 2019
    0.005745
    0.007716
    0.005168
    0.007714
    136.19
    1,859,858
    Nov 11, 2019
    0.005607
    0.007755
    0.005162
    0.005745
    200.34
    1,384,977
    Nov 10, 2019
    0.004438
    0.006240
    0.004436
    0.005607
    52.86
    1,351,724
    Nov 09, 2019
    0.005167
    0.005167
    0.004027
    0.004438
    161.75
    1,070,075
    Nov 08, 2019
    0.007784
    0.007785
    0.005164
    0.005167
    17.53
    1,245,772
    Nov 07, 2019
    0.007020
    0.007795
    0.005187
    0.007784
    27.32
    1,876,532
    Nov 06, 2019
    0.007789
    0.007793
    0.005076
    0.007021
    420.81
    1,692,597
    Nov 05, 2019
    0.007820
    0.007837
    0.005188
    0.007788
    2,891.25
    1,876,920
    Nov 04, 2019
    0.006042
    0.007862
    0.005213
    0.007820
    106.60
    1,884,564
    Nov 03, 2019
    0.007878
    0.007878
    0.004715
    0.006042
    62.40
    1,456,079
    Nov 02, 2019
    0.007675
    0.007878
    0.005252
    0.007878
    17.31
    1,898,489
    Nov 01, 2019
    0.007851
    0.007860
    0.007665
    0.007675
    22.37
    1,849,617
    Oct 31, 2019
    0.007857
    0.007865
    0.005237
    0.007851
    45.18
    1,891,931
    Oct 30, 2019
    0.005209
    0.007859
    0.005205
    0.007856
    66.41
    1,893,289
    Oct 29, 2019
    0.007791
    0.007820
    0.005209
    0.005209
    17.33
    1,255,420
    Oct 28, 2019
    0.005182
    0.007796
    0.005174
    0.007791
    93.27
    1,877,665
    Oct 27, 2019
    0.005180
    0.007769
    0.005179
    0.005182
    19.89
    1,243,085
    Oct 26, 2019
    0.005978
    0.006612
    0.005180
    0.005180
    15.47
    1,242,377
    Oct 25, 2019
    0.004832
    0.007080
    0.004823
    0.005980
    16.62
    1,434,473
    Oct 24, 2019
    0.005282
    0.006614
    0.004816
    0.004832
    313.50
    1,159,134
    Oct 23, 2019
    0.003275
    0.007796
    0.003260
    0.005282
    683.63
    1,266,867
    Oct 22, 2019
    0.007822
    0.007826
    0.003274
    0.003275
    819.73
    785,436
    Oct 21, 2019
    0.007715
    0.007824
    0.005210
    0.007823
    21.07
    1,876,443
    Oct 20, 2019
    0.004359
    0.007826
    0.004315
    0.007715
    28.02
    1,850,568
    Oct 19, 2019
    0.004815
    0.005020
    0.004194
    0.004356
    3,090.41
    1,044,778
    Oct 18, 2019
    0.007699
    0.007799
    0.004372
    0.004814
    6,198.46
    1,154,730

Über AMLT

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 241,091,076.161 in circulation. The last known price of AMLT is $0.007734 USD and is up 2.54% over the last 24 hours. It is currently trading on 5 active market(s) with $1.56 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

Statistiken (AMLT)

AMLT Price
$0.007734 USD
AMLT ROI
-89.60%
Marktrang
#727
Marktkapitalisierung
$1,864,653 USD
Volumen (24 h)
$1.56 USD
Umlaufversorgung
241,091,076 AMLT
Gesamtversorgung
400,000,000 AMLT
Maximale Versorgung
400,000,000 AMLT
Allzeithoch
$0.083625 USD
(Mar 24, 2018)
Allzeittief
$0.003260 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.056181 USD /
$0.003260 USD
90-Tage Hoch / Tief
$0.010197 USD /
$0.003260 USD
30-Tage Hoch / Tief
$0.007878 USD /
$0.003260 USD
7-Tage Hoch / Tief
$0.007759 USD /
$0.005118 USD
24-Stunden Hoch / Tief
$0.007744 USD /
$0.005368 USD
Hoch / Tief (Gestern)
$0.007753 USD /
$0.005169 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007753 USD /
$0.007546 USD
Änderung (Gestern)
$-0.000207 USD (-2.66%)
Volumen (Gestern)
$22.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.