×
×
Kryptowährungen:  5,507Märkte:  22,511Marktkapitalisierung:  $250,707,956,729Vol. 24 h:  $105,192,880,812BTC Dominanz:  65.5%
Marktkapitalisierung:  $250,707,956,729Vol. 24 h:  $105,192,880,812BTC Dominanz:  65.5%Kryptowährungen:  5,507Märkte:  22,511

SONO (SONO)

$0.001162 USD (-24.33%)
0.00000013 BTC (-23.48%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,421.81 USD
    0.27113328 BTC
  • Volumen (24 Std)
    $90.10 USD
    0.01008740 BTC
  • Umlaufversorgung
    2,084,823 SONO
  • Historical data for SONO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.001566
    0.001579
    0.001492
    0.001494
    2.64
    3,114.28
    May 23, 2020
    0.001470
    0.001746
    0.001459
    0.001566
    2.69
    3,264.13
    May 22, 2020
    0.001453
    0.001937
    0.001441
    0.001470
    2.98
    3,063.67
    May 21, 2020
    0.001618
    0.001772
    0.001417
    0.001453
    2.82
    3,029.57
    May 20, 2020
    0.001653
    0.001662
    0.001554
    0.001618
    2.90
    3,374.03
    May 19, 2020
    0.001654
    0.001731
    0.001621
    0.001652
    4.10
    3,444.83
    May 18, 2020
    0.001644
    0.001685
    0.001624
    0.001655
    7.64
    3,449.49
    May 17, 2020
    0.001593
    0.001671
    0.001589
    0.001644
    2.96
    3,428.05
    May 16, 2020
    0.001772
    0.001814
    0.001582
    0.001593
    4.22
    3,321.02
    May 15, 2020
    0.001557
    0.001796
    0.001506
    0.001771
    8.63
    3,691.87
    May 14, 2020
    0.001570
    0.001772
    0.001555
    0.001557
    6.27
    3,246.71
    May 13, 2020
    0.001760
    0.001792
    0.001537
    0.001576
    10.41
    3,286.21
    May 12, 2020
    0.001720
    0.001876
    0.001711
    0.001760
    2.36
    3,668.87
    May 11, 2020
    0.002014
    0.002024
    0.001667
    0.001720
    39.28
    3,585.26
    May 10, 2020
    0.001927
    0.002029
    0.001863
    0.002013
    4.64
    4,196.74
    May 09, 2020
    0.001968
    0.001982
    0.001909
    0.001927
    0
    4,018.17
    May 08, 2020
    0.001983
    0.002478
    0.001869
    0.001967
    31.71
    4,101.68
    May 07, 2020
    0.001755
    0.002379
    0.001735
    0.001984
    6.51
    4,135.42
    May 06, 2020
    0.002063
    0.002804
    0.001755
    0.001755
    21.84
    3,659.83
    May 05, 2020
    0.001514
    0.002082
    0.001506
    0.002065
    0.002061
    4,305.69
    May 04, 2020
    0.002034
    0.002034
    0.001510
    0.001514
    30.19
    3,156.88
    May 03, 2020
    0.002066
    0.002109
    0.002026
    0.002034
    0
    4,241.08
    May 02, 2020
    0.002128
    0.002137
    0.002039
    0.002065
    48.67
    4,304.32
    May 01, 2020
    0.002421
    0.002884
    0.002096
    0.002128
    178.13
    4,435.66
    Apr 30, 2020
    0.002636
    0.002920
    0.002388
    0.002421
    1.76
    5,047.68
    Apr 29, 2020
    0.001793
    0.002997
    0.001789
    0.002639
    61.43
    5,501.82
    Apr 28, 2020
    0.001792
    0.001795
    0.001775
    0.001794
    3.97
    3,740.43
    Apr 27, 2020
    0.001767
    0.001791
    0.001763
    0.001791
    11.27
    3,734.06
    Apr 26, 2020
    0.001739
    0.001836
    0.001736
    0.001764
    8.53
    3,677.20
    Apr 25, 2020
    0.001735
    0.001814
    0.001726
    0.001739
    6.62
    3,626.36

Über SONO

SONO (SONO) is a cryptocurrency. Users are able to generate SONO through the process of mining. SONO has a current supply of 2,084,823.146. The last known price of SONO is $0.001162 USD and is down -24.33% over the last 24 hours. It is currently trading on 1 active market(s) with $90.10 traded over the last 24 hours. More information can be found at https://projectsono.io.

Statistiken (SONO)

SONO Price$0.001162 USD
SONO ROI
-99.19%
Marktrang#1997
Marktkapitalisierung$2,421.81 USD
Volumen (24 h)$90.10 USD
Umlaufversorgung2,084,823 SONO
Gesamtversorgung2,084,823 SONO
Maximale VersorgungKeine Daten
Allzeithoch
$0.277841 USD
(Aug 18, 2018)
Allzeittief
$0.000436 USD
(Dec 11, 2019)
52-Wochen Hoch / Tief
$0.032168 USD /
$0.000436 USD
90-Tage Hoch / Tief
$0.006360 USD /
$0.000876 USD
30-Tage Hoch / Tief
$0.002997 USD /
$0.000876 USD
7-Tage Hoch / Tief
$0.001937 USD /
$0.000876 USD
24-Stunden Hoch / Tief
$0.001700 USD /
$0.000876 USD
Hoch / Tief (Gestern)
$0.001579 USD /
$0.001492 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001566 USD /
$0.001494 USD
Änderung (Gestern)$-0.000072 USD (-4.60%)
Volumen (Gestern)$2.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.