Marktkapitalisierung:
Advanced Internet Blocks Advanced Internet Blocks (AIB)
0.006845 USD (-19.78%)
0.00000163 BTC (-23.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
220,646 USD
52 BTC
Volumen (24 Std)
230 USD
0.05 BTC
Umlaufversorgung
32,234,319 AIB
Gesamtversorgung
31,412,139,756 AIB

Historische Daten für Advanced Internet Blocks

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.008612 0.008612 0.005687 0.006541 189 210,843
22. Feb. 2019 0.007467 0.008625 0.007433 0.008616 177 277,745
21. Feb. 2019 0.006785 0.008025 0.005599 0.007458 207 240,408
20. Feb. 2019 0.008210 0.010671 0.005554 0.006644 2,602 214,155
19. Feb. 2019 0.008261 0.008535 0.008212 0.008213 191 264,740
18. Feb. 2019 0.006685 0.008331 0.006668 0.008282 258 266,972
17. Feb. 2019 0.011038 0.011143 0.006643 0.006689 33 215,629
16. Feb. 2019 0.007563 0.011119 0.003673 0.011043 4,918 355,966
15. Feb. 2019 0.014437 0.014618 0.007621 0.007621 162 245,645
14. Feb. 2019 0.007140 0.015091 0.005744 0.014439 12,557 465,445
13. Feb. 2019 0.005368 0.007151 0.005334 0.007071 2,769 227,945
12. Feb. 2019 0.005254 0.005581 0.004884 0.005529 52 178,221
11. Feb. 2019 0.007335 0.007335 0.005144 0.005260 36 169,564
10. Feb. 2019 0.007009 0.010697 0.005678 0.007325 1,194 236,129
9. Feb. 2019 0.006963 0.010899 0.006697 0.007015 1,280 226,108
8. Feb. 2019 0.005706 0.006974 0.005640 0.006961 1,501 224,384
7. Feb. 2019 0.005839 0.006177 0.005600 0.005668 135 182,693
6. Feb. 2019 0.006240 0.009475 0.005598 0.005979 1,833 192,729
5. Feb. 2019 0.005662 0.006305 0.005168 0.006106 1,895 196,810
4. Feb. 2019 0.005865 0.009937 0.005161 0.005394 1,727 173,886
3. Feb. 2019 0.005512 0.006122 0.005144 0.005572 273 179,618
2. Feb. 2019 0.012145 0.012966 0.005055 0.005423 613 174,801
1. Feb. 2019 0.005928 0.013360 0.004946 0.012173 6,508 392,391
31. Jan. 2019 0.012621 0.013559 0.005459 0.005909 278 190,465
30. Jan. 2019 0.005751 0.017889 0.005723 0.006134 5,153 197,733
29. Jan. 2019 0.004003 0.005761 0.003835 0.005753 131 185,442
28. Jan. 2019 0.004170 0.004172 0.003967 0.003999 9 128,906
27. Jan. 2019 0.004242 0.004258 0.003604 0.004171 0 134,444
26. Jan. 2019 0.004307 0.004400 0.004173 0.004245 62 136,826
25. Jan. 2019 0.003066 0.004489 0.003020 0.004355 115 140,368
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Advanced Internet Blocks

Advanced Internet Blocks (AIB) is a cryptocurrency. Users are able to generate AIB through the process of mining. Advanced Internet Blocks has a current supply of 31,412,139,756 AIB with 32,234,319 AIB in circulation. The last known price of Advanced Internet Blocks is 0.006845 USD and is down 19.78% over the last 24 hours. It is currently trading on 6 active market(s) with 230 USD traded over the last 24 hours. More information can be found at http://aib.iobond.com/.
Advanced Internet Blocks Price 0.006845 USD
Market Rank #1367
Marktkapitalisierung 220,646 USD
24h Volume 230 USD
Umlaufversorgung 32,234,319 AIB
Gesamtversorgung 31,412,139,756 AIB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.008612 USD / $0.006541 USD
Yesterday's High / Low $0.008612 USD / $0.005687 USD
Yesterday's Change -0.0021 USD (-24.04%)
Yesterday's Volume $189 USD