Historiske snapshot - 21 August 2025

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$2,238,225,177,154.15	$112,419.03	19,909,665 BTC	$57,817,883,699.69	-0.05%	-1.62%	-5.02%
2	ETHEthereum	ETH	$509,773,229,665.58	$4,223.21	120,707,530 ETH *	$33,618,359,941.64	-0.67%	-2.57%	-7.14%
3	XRPXRP	XRP	$169,370,890,421.56	$2.8505	59,418,500,720 XRP *	$4,660,595,471.89	-0.82%	-3.40%	-7.56%
4	USDTTether USDt	USDT	$167,005,785,041.36	$0.9996	167,065,082,314 USDT *	$99,705,745,363.88	-0.01%	-0.04%	-0.10%
5	BNBBNB	BNB	$116,867,877,844.74	$839.04	139,287,477 BNB *	$2,848,998,238.72	-0.32%	-3.46%	-0.22%
6	SOLSolana	SOL	$97,407,801,260.40	$180.28	540,312,103 SOL *	$5,379,108,038.99	-0.74%	-3.89%	-6.39%
7	USDCUSDC	USDC	$67,082,918,164.11	$0.9997	67,102,369,636 USDC *	$13,587,141,721.04	-0.02%	-0.01%	-0.02%
8	TRXTRON	TRX	$33,470,109,191.18	$0.3535	94,671,133,830 TRX *	$1,095,353,858.22	-0.20%	-0.23%	-1.28%
9	DOGEDogecoin	DOGE	$32,344,736,103.39	$0.2147	150,616,656,384 DOGE	$2,146,370,686.52	-0.94%	-3.03%	-4.08%
10	ADACardano	ADA	$30,379,917,370.90	$0.851	35,698,219,658 ADA *	$1,294,029,938.42	-0.73%	-3.38%	-8.04%
11	LINKChainlink	LINK	$16,806,855,299.58	$24.79	678,099,970 LINK *	$2,030,657,214.09	-0.65%	-6.00%	10.26%
12	HYPEHyperliquid	HYPE	$13,514,498,876.56	$40.47	333,928,180 HYPE *	$214,763,075.34	-1.21%	-5.60%	-10.99%
13	XLMStellar	XLM	$12,255,131,856.05	$0.3911	31,333,603,395 XLM *	$245,943,704.89	-0.48%	-3.28%	-7.69%
14	SUISui	SUI	$11,980,320,733.21	$3.4113	3,511,924,480 SUI *	$938,248,218.02	-0.75%	-4.02%	-9.24%
15	USDeEthena USDe	USDe	$11,761,332,282.33	$1.0005	11,754,923,008 USDe *	$134,837,990.80	<0.01%	-0.02%	-0.07%
16	BCHBitcoin Cash	BCH	$11,032,395,450.04	$553.98	19,914,659 BCH	$274,445,579.88	-0.25%	-1.18%	-6.70%
17	HBARHedera	HBAR	$9,981,927,953.79	$0.2355	42,392,927,395 HBAR *	$231,754,880.01	-0.65%	-2.48%	-5.30%
18	AVAXAvalanche	AVAX	$9,615,400,142.51	$22.77	422,275,285 AVAX *	$402,640,961.81	-0.88%	-2.81%	-3.80%
19	LEOUNUS SED LEO	LEO	$8,849,903,635.00	$9.5878	923,042,100 LEO *	$803,374.41	0.09%	0.39%	3.33%
20	LTCLitecoin	LTC	$8,737,146,683.18	$114.64	76,212,683 LTC	$482,258,579.52	-0.46%	-1.19%	-5.49%
	Toncoin
	Shiba Inu
	Uniswap
	Polkadot
	Dai
	Bitget Token
	OKB
	Monero
	Cronos
	Aave
	Pepe
	Mantle
	Ethena
	Bittensor
	Ethereum Classic
	NEAR Protocol
	Aptos
	Ondo
	Pi
	Internet Computer
	Arbitrum
	POL (prev. MATIC)
	World Liberty Financial USD
	Kaspa
	GateToken
	Algorand
	Cosmos
	VeChain
	Pudgy Penguins
	Render
	Worldcoin
	Sei
	Story
	Bonk
	OFFICIAL TRUMP
	Flare
	Filecoin
	Artificial Superintelligence Alliance
	KuCoin Token
	Jupiter
	First Digital USD
	XDC Network
	Sky
	Four
	Injective
	Quant
	Celestia
	Optimism
	PayPal USD
	SPX6900
	Curve DAO Token
	Stacks
	Lido DAO
	Aerodrome Finance
	Immutable
	Pump.fun
	FLOKI
	PAX Gold
	The Graph
	Sonic
	Pendle
	PancakeSwap
	Ethereum Name Service
	Conflux
	Kaia
	Fartcoin
	Raydium
	dogwifhat
	Tezos
	Nexo
	Tether Gold
	Theta Network
	Virtuals Protocol
	Vaulta
	IOTA
	Morpho
	Gala
	JasmyCoin
	The Sandbox
	Zcash
	Pyth Network
	AB
	Ripple USD
	Jito
	BitTorrent [New]
	Flow
	DeXe
	Walrus
	Decentraland
	BUILDon
	Bitcoin SV
	DeepBook Protocol
	ether.fi
	TrueUSD
	Starknet
	dYdX
	Brett (Based)
	Maple Finance
	Core
	Helium
	USDD
	Reserve Rights
	Neo
	MemeCore
	APENFT
	ZKsync
	Sun [New]
	THORChain
	ApeCoin
	Arweave
	EigenLayer
	AIOZ Network
	Onyxcoin
	Compound
	MultiversX
	Zebec Network
	Kava
	Mog Coin
	eCash
	Convex Finance
	SuperVerse
	Chiliz
	Axie Infinity
	Aethir
	Wormhole
	WEMIX
	Ronin
	Beam
	LayerZero
	1inch Network
	Movement
	Gnosis
	JUST
	Snek
	Creditcoin
	Terra Classic
	Trust Wallet Token
	Axelar
	FTX Token
	Amp
	Akash Network
	Toshi
	Bio Protocol
	Decred
	Turbo
	Livepeer
	Berachain
	Dash
	ZORA
	Popcat (SOL)
	Dog (Bitcoin)
	IoTeX
	KAITO
	Safe
	cat in a dogs world
	Velo
	Moca Network
	YZY MONEY
	Qtum
	MANTRA
	Kusama
	Golem
	MX Token
	Frax (prev. FXS)
	Theta Fuel
	Cheems (cheems.pet)
	SafePal
	EURC
	Nervos Network
	Mina
	Synthetix
	Basic Attention Token
	Gas
	Zilliqa
	Plume
	Useless Coin
	Peanut the Squirrel
	Succinct
	SushiSwap
	0x Protocol

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt