Historiske snapshot - 01 December 2020

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$349,699,328,163.49	$18,803.00	18,598,062 BTC	$49,633,658,712.12	-0.74%	-4.19%	-1.59%
2	ETHEthereum	ETH	$67,082,609,014.29	$587.32	114,217,344 ETH	$27,178,964,464.90	-0.59%	-4.48%	-2.74%
3	XRPXRP	XRP	$27,829,192,236.32	$0.6129	45,404,028,640 XRP *	$16,985,355,820.33	-1.04%	-7.74%	-11.44%
4	USDTTether	USDT	$24,264,364,649.42	$1.0013	24,232,311,850 USDT *	$91,231,924,619.41	-0.01%	0.09%	0.15%
5	LTCLitecoin	LTC	$5,659,745,161.63	$85.44	66,245,618 LTC	$9,818,290,618.39	-1.39%	-2.44%	-4.23%
6	LINKChainlink	LINK	$5,362,636,739.98	$13.39	400,509,556 LINK *	$1,850,007,076.62	-1.06%	-5.88%	-14.28%
7	BCHBitcoin Cash	BCH	$5,359,575,214.14	$288.14	18,600,863 BCH	$4,197,968,842.11	-0.25%	-8.94%	-16.63%
8	ADACardano	ADA	$4,853,014,491.51	$0.156	31,112,484,646 ADA	$2,071,556,993.83	-0.22%	-8.95%	-6.22%
9	USDCUSD Coin	USDC	$4,679,120,954.27	$1.0002	4,678,060,250 USDC *	$791,656,263.83	0.00%	<0.01%	0.04%
10	DOTPolkadot	DOT	$4,578,002,392.51	$5.0936	898,781,273 DOT *	$777,715,514.44	-1.01%	-5.26%	-11.10%
11	BNBBinance Coin	BNB	$4,347,836,463.33	$30.11	144,406,561 BNB *	$467,818,960.31	-0.33%	-4.09%	-10.93%
12	XLMStellar	XLM	$4,071,575,453.12	$0.1844	22,077,101,416 XLM *	$917,146,766.65	-0.99%	-8.74%	-5.66%
13	BSVBitcoin SV	BSV	$3,154,064,751.91	$169.37	18,622,745 BSV	$772,317,897.89	-1.11%	-7.23%	-18.93%
14	EOSEOS	EOS	$2,813,851,379.27	$2.9954	939,402,575 EOS *	$4,774,952,881.24	-0.98%	-8.09%	-16.47%
15	XMRMonero	XMR	$2,242,910,731.71	$125.93	17,810,939 XMR	$867,323,872.74	-0.22%	-2.92%	-6.86%
16	WBTCWrapped Bitcoin	WBTC	$2,178,649,369.78	$18,828.38	115,711 WBTC *	$67,345,144.59	-0.69%	-4.03%	-1.66%
17	TRXTRON	TRX	$2,169,664,590.85	$0.03028	71,659,657,369 TRX *	$1,616,257,102.00	-0.91%	-6.32%	-13.66%
18	XTZTezos	XTZ	$1,762,519,522.02	$2.3298	756,510,216 XTZ *	$307,228,805.50	-1.11%	-6.06%	-12.57%
19	XEMNEM	XEM	$1,713,067,254.24	$0.1903	8,999,999,999 XEM *	$68,821,689.16	3.14%	0.78%	16.93%
20	CROCrypto.com Coin	CRO	$1,484,432,285.76	$0.06558	22,636,529,679 CRO *	$53,926,457.59	-0.22%	-6.64%	-19.16%
	UNUS SED LEO
	Dai
	Filecoin
	Neo
	Cosmos
	Binance USD
	Dash
	Revain
	Uniswap
	VeChain
	IOTA
	Aave
	Zcash
	Huobi Token
	yearn.finance
	Ethereum Classic
	Waves
	THETA
	Celsius
	Synthetix
	Maker
	Solana
	OMG Network
	Compound
	Kusama
	Ontology
	UMA
	Dogecoin
	FTX Token
	Algorand
	Basic Attention Token
	Ampleforth
	BitTorrent
	DigiByte
	Decred
	OKB
	Zilliqa
	0x
	Ren
	Avalanche
	TrueUSD
	Qtum
	HUSD
	renBTC
	SushiSwap
	ICON
	Paxos Standard
	Hedera Hashgraph
	Celo
	Loopring
	HedgeTrade
	NEAR Protocol
	Kyber Network
	ABBC Coin
	Ocean Protocol
	Terra
	TerraUSD
	Nexo
	Reserve Rights
	Energy Web Token
	Blockstack
	Lisk
	Augur
	Bitcoin Gold
	Nano
	Elrond
	Siacoin
	Horizen
	Quant
	Status
	THORChain
	Numeraire
	Aragon
	ZB Token
	NXM
	Decentraland
	Band Protocol
	Enjin Coin
	Verge
	Ravencoin
	Orchid
	Curve DAO Token
	Bitcoin Diamond
	CyberVein
	Holo
	SwissBorg
	Bancor
	Nervos Network
	PAX Gold
	Balancer
	Bytom
	Gnosis
	IOST
	Matic Network
	MonaCoin
	Helium
	DxChain Token
	The Midas Touch Gold
	Swipe
	MaidSafeCoin
	Kava.io
	Steem
	Storj
	Golem
	iExec RLC
	RSK Infrastructure Framework
	Arweave
	Divi
	IoTeX
	DFI.Money
	Ardor
	Komodo
	BitShares
	Unibright
	JUST
	KuCoin Shares
	Chiliz
	Kleros
	Penta
	Ankr
	Serum
	Stratis
	Wanchain
	aelf
	WAX
	Civic
	IRISnet
	OriginTrail
	Ark
	TomoChain
	Utrust
	Hive
	Oasis Network
	Syscoin
	Fantom
	Velas
	SUN
	Electroneum
	Energi
	Theta Fuel
	ShareToken
	Pundi X
	Firo
	Uquid Coin
	Keep3rV1
	SingularityNET
	Kin
	DIA
	Power Ledger
	Harmony
	Melon
	MCO
	Ultra
	Aeternity
	HyperCash
	Tellor
	LTO Network
	Alpha Finance Lab
	Polymath
	Handshake
	STASIS EURO
	Travala.com
	TrustSwap
	Zap
	Fetch.ai
	SOLVE
	Hxro
	Aion
	QuarkChain
	WaykiChain
	Voyager Token
	Syntropy
	xDai
	GateToken
	AdEx Network
	bZx Protocol
	Super Zero Protocol
	Switcheo
	v.systems
	Thunder Token

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt