Historiske snapshot - 12 October 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$90,525,604,648.03	$5,446.91	16,619,637 BTC	$2,791,614,976.00	1.95%	12.78%	25.61%
2	ETHEthereum	ETH	$28,916,541,349.07	$304.14	95,077,614 ETH	$527,557,472.00	-0.39%	0.23%	2.77%
3	XRPXRP	XRP	$9,588,878,544.37	$0.2484	38,600,451,446 XRP	$245,004,496.00	-2.84%	-6.22%	5.20%
4	BCHBitcoin Cash	BCH	$5,226,969,419.84	$313.21	16,688,250 BCH	$262,065,648.00	-1.31%	-0.34%	-12.60%
5	LTCLitecoin	LTC	$3,206,466,708.80	$60.11	53,345,407 LTC	$341,369,248.00	5.11%	18.02%	16.39%
6	DASHDash	DASH	$2,223,700,420.95	$291.91	7,617,672 DASH	$42,625,632.00	-0.74%	-2.23%	-4.16%
7	XEMNEM	XEM	$1,855,322,867.43	$0.2061	8,999,999,999 XEM	$4,425,209.50	-0.35%	-3.94%	-2.72%
8	NEONeo	NEO	$1,408,996,391.30	$28.18	50,000,000 NEO	$61,080,376.00	0.64%	-6.64%	-13.43%
9	BCCBitConnect	BCC	$1,346,211,789.83	$188.09	7,157,378 BCC	$15,616,235.00	2.07%	12.84%	35.08%
10	XMRMonero	XMR	$1,324,663,839.35	$87.09	15,209,873 XMR	$32,783,198.00	0.39%	-0.54%	-4.75%
11	ETCEthereum Classic	ETC	$1,153,175,537.52	$11.96	96,404,077 ETC	$56,959,336.00	1.03%	4.12%	-0.69%
12	MIOTAIOTA	MIOTA	$1,146,326,851.02	$0.4124	2,779,530,283 MIOTA	$16,792,058.00	-4.77%	-14.46%	-25.04%
13	OMGOmiseGO	OMG	$805,910,964.09	$8.1975	98,312,024 OMG	$49,996,932.00	-1.95%	-11.18%	-5.80%
14	ADACardano	ADA	$680,639,765.04	$0.02625	25,927,070,538 ADA	$8,680,638.00	-1.24%	16.64%	23.20%
15	QTUMQtum	QTUM	$666,396,226.88	$11.29	59,000,000 QTUM	$31,335,328.00	-1.50%	-7.09%	-4.64%
16	LSKLisk	LSK	$565,180,749.58	$4.9815	113,456,205 LSK	$12,557,348.00	-0.47%	-6.88%	-8.35%
17	ZECZcash	ZEC	$541,440,295.29	$227.00	2,385,156 ZEC	$39,391,264.00	-1.13%	-3.94%	-12.34%
18	USDTTether	USDT	$435,935,422.76	$0.9974	437,061,577 USDT	$216,201,520.00	-0.08%	-0.17%	-0.31%
19	WAVESWaves	WAVES	$368,572,545.05	$3.6857	100,000,000 WAVES	$6,289,166.50	-3.54%	-11.76%	-25.96%
20	HCHyperCash	HC	$330,614,666.81	$9.8057	33,716,530 HC	$17,543,294.00	1.06%	-1.51%	44.73%
	Stratis
	Stellar
	Ark
	Bytecoin
	Steem
	EOS
	Ardor
	TenX
	Augur
	SALT
	PIVX
	Basic Attention Token
	MonaCoin
	Komodo
	Gas
	Golem
	Decred
	MaidSafeCoin
	Kyber Network
	Veritaseum
	Chainlink
	TRON
	Waltonchain
	Factom
	Iconomi
	Metal
	DigixDAO
	Siacoin
	Binance Coin
	Populous
	BitShares
	GameCredits
	Dogecoin
	Civic
	Gnosis
	Blocknet
	BitcoinDark
	FunFair
	MCAP
	Lykke
	Obyte
	0x
	Status
	DigiByte
	Nexus
	SingularDTV
	Bytom
	Aeternity
	Syscoin
	Bitdeal
	GXChain
	Verge
	MCO
	Metaverse ETP
	Bancor
	Centra
	Kin
	Nxt
	Vechain [Token]
	Pura
	ATMChain
	Aragon
	I/O Coin
	Loopring
	AdEx
	Melon
	Vertcoin
	Wings
	Ubiq
	Storj
	Dentacoin
	Edgeless
	Voyager Token
	Particl
	SONM
	NavCoin
	MobileGo
	TaaS
	ATBCoin
	Sprouts
	iExec RLC
	FairCoin
	Gulden
	Cofound.it
	Clams
	Moeda Loyalty Points
	Peercoin
	CloakCoin
	ReddCoin
	Rise
	Zcoin
	Monolith
	XEL
	NoLimitCoin
	Substratum
	Aeon
	KickToken
	Credo
	Quantum Resistant Ledger
	Blackmoon
	Emercoin
	WeTrust
	FirstBlood
	Diamond
	Tierion
	Asch
	Viacoin
	DECENT
	BitBay
	Rialto
	Crown
	Neblio
	SIBCoin
	PayPie
	The ChampCoin
	Counterparty
	Decentraland
	district0x
	ION
	Einsteinium
	Rubycoin
	Blox
	Xaurum
	Patientory
	Monetha
	Compcoin
	LEOcoin
	adToken
	Target Coin
	Safex Token
	Skycoin
	Etheroll
	Everex
	Namecoin
	Omni
	Voise
	Stox
	SmartCash
	Mothership
	Golos
	Santiment Network Token
	Horizen
	Aventus
	Po.et
	MonetaryUnit
	Viberate
	Pillar
	E-coin
	Numeraire
	PotCoin
	Polybius
	Triggers
	OKCash
	Humaniq
	Expanse
	SaluS
	Chrono.tech
	Rivetz
	Peerplays
	Energycoin
	BlackCoin
	Lunyr
	Soarcoin
	Swarm City
	Nexium
	Shift
	ToaCoin
	Quantum
	Kore
	GridCoin
	Mysterium
	Radium
	DigitalNote
	Burst
	Matchpool
	Agrello
	OAX
	HyperSpace
	Jinn
	BitDice

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt