Historiske snapshot - 30 August 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$75,482,786,340.29	$4,565.30	16,534,012 BTC	$1,937,848,576.00	0.06%	-0.33%	9.93%
2	ETHEthereum	ETH	$35,705,661,534.51	$378.49	94,338,322 ETH	$1,333,323,264.00	-0.80%	1.98%	18.81%
3	BCHBitcoin Cash	BCH	$9,521,465,806.58	$575.21	16,553,125 BCH	$443,856,032.00	0.58%	4.00%	-13.70%
4	XRPXRP	XRP	$8,742,643,927.51	$0.228	38,343,841,883 XRP	$181,186,384.00	1.09%	4.31%	-8.75%
5	LTCLitecoin	LTC	$3,382,336,807.21	$64.17	52,709,582 LTC	$240,308,528.00	2.33%	2.17%	25.16%
6	DASHDash	DASH	$2,771,346,617.44	$368.34	7,523,796 DASH	$44,586,284.00	0.78%	2.43%	25.92%
7	XEMNEM	XEM	$2,662,350,743.71	$0.2958	8,999,999,999 XEM	$8,605,115.00	0.44%	4.48%	17.30%
8	MIOTAIOTA	MIOTA	$2,417,210,078.79	$0.8696	2,779,530,283 MIOTA	$17,428,094.00	0.23%	7.93%	2.58%
9	XMRMonero	XMR	$1,987,359,177.42	$132.38	15,012,604 XMR	$106,542,992.00	-0.03%	-0.68%	46.39%
10	NEONeo	NEO	$1,654,851,913.45	$33.10	50,000,000 NEO	$97,289,616.00	-1.11%	-2.69%	-17.72%
11	ETCEthereum Classic	ETC	$1,488,808,186.74	$15.66	95,042,550 ETC	$66,337,436.00	0.16%	-0.88%	1.13%
12	OMGOmiseGO	OMG	$1,088,361,704.56	$11.07	98,312,024 OMG	$194,613,056.00	-2.82%	15.50%	34.85%
13	QTUMQtum	QTUM	$993,672,992.71	$16.84	59,000,000 QTUM	$145,512,400.00	-1.95%	-8.99%	41.10%
14	HCHyperCash	HC	$919,253,787.23	$27.36	33,600,000 HC	$33,471,712.00	-4.32%	-15.11%	25.58%
15	BCCBitConnect	BCC	$891,918,591.19	$136.06	6,555,368 BCC	$9,923,155.00	1.57%	6.02%	6.34%
16	STRATStratis	STRAT	$721,889,713.78	$7.3270	98,523,946 STRAT	$12,604,049.00	0.92%	6.82%	22.20%
17	LSKLisk	LSK	$664,614,278.14	$5.9547	111,612,135 LSK	$45,880,568.00	-4.58%	-1.33%	92.57%
18	ZECZcash	ZEC	$564,232,679.39	$271.65	2,077,094 ZEC	$29,396,294.00	-0.50%	0.63%	18.49%
19	WAVESWaves	WAVES	$548,166,179.66	$5.4817	100,000,000 WAVES	$6,659,815.50	0.23%	0.95%	18.87%
20	BCNBytecoin	BCN	$489,728,426.90	$0.002672	183,253,534,612 BCN	$8,499,215.00	-1.10%	40.49%	94.35%
	TenX
	EOS
	BitShares
	Steem
	Tether
	MaidSafeCoin
	Augur
	Golem
	Factom
	Iconomi
	Siacoin
	Stellar
	Basic Attention Token
	Binance Coin
	Obyte
	Dogecoin
	Ark
	Decred
	DigixDAO
	Gnosis
	Nebulas
	Veritaseum
	DigiByte
	Metal
	Civic
	Nexus
	MCO
	0x
	Gas
	Status
	Populous
	Komodo
	PIVX
	MCAP
	GXChain
	GameCredits
	Ardor
	Blocknet
	FunFair
	Nxt
	Ubiq
	Syscoin
	Aragon
	NoLimitCoin
	Bytom
	Bancor
	Lykke
	Storj
	SingularDTV
	BitcoinDark
	MobileGo
	Cofound.it
	Tierion
	Particl
	Metaverse ETP
	Verge
	ICO
	district0x
	Wings
	AdEx
	Asch
	DECENT
	Monolith
	Edgeless
	Pillar
	Voyager Token
	FirstBlood
	iExec RLC
	Emercoin
	Blox
	Melon
	LEOcoin
	Peercoin
	Numeraire
	Stox
	I/O Coin
	Viacoin
	Counterparty
	Gulden
	XEL
	Round
	Zcoin
	Rialto
	NavCoin
	ReddCoin
	Mothership
	FairCoin
	vSlice
	Quantum Resistant Ledger
	TaaS
	Vertcoin
	adToken
	Lunyr
	Primas
	Namecoin
	SONM
	Mysterium
	Santiment Network Token
	Crown
	Etheroll
	Expanse
	PotCoin
	CloakCoin
	Humaniq
	Safex Token
	The ChampCoin
	ION
	MonaCoin
	Polybius
	LBRY Credits
	IXT
	Patientory
	WeTrust
	SpreadCoin
	Xaurum
	Shift
	Rise
	Horizen
	PRIZM
	Skycoin
	BitBay
	Radium
	OAX
	Clams
	Nexium
	BlackCoin
	Soarcoin
	Peerplays
	MonetaryUnit
	Omni
	Golos
	Chrono.tech
	Quantum
	Matchpool
	Wagerr
	Agoras Tokens
	Nano
	Databits
	Mooncoin
	DigitalNote
	HyperSpace
	Unobtanium
	SaluS
	SIBCoin
	YbCoin
	Burst
	GridCoin
	Ecobit
	BCAP
	OBITS
	Energycoin
	Spectrecoin
	Waves Community Token
	FLO
	Pluton
	Swarm City
	Nimiq Exchange Token
	Donu
	Rubycoin
	bitCNY
	Aeon
	Blocktix
	Musicoin
	Diamond
	RevolutionVR
	ECC
	EarthCoin
	DAO.Casino
	E-coin
	EDC Blockchain
	DeepOnion
	Dent
	Sprouts
	BlockCAT
	Incent
	Groestlcoin
	Bankcoin
	XTRABYTES
	BitCrystals
	LoMoCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt