Historiske snapshot - 24 August 2017
|
1 | | BTC | $71,625,946,387.60 | $4,334.68 | 16,523,912 BTC | $2,037,750,144.00 | -0.35% | 4.43% | 0.45% | |
2 | | ETH | $30,681,003,844.39 | $325.61 | 94,225,823 ETH | $697,665,408.00 | 0.24% | 2.45% | 7.58% | |
3 | | BCH | $10,382,948,118.42 | $628.11 | 16,530,488 BCH | $407,177,120.00 | -0.73% | -6.41% | 38.29% | |
4 | | XRP | $8,395,704,847.42 | $0.219 | 38,343,841,883 XRP | $1,342,360,576.00 | -0.42% | -13.85% | 39.66% | |
5 | | LTC | $2,640,190,274.55 | $50.19 | 52,608,482 LTC | $391,342,368.00 | -0.86% | -3.28% | 12.96% | |
6 | | MIOTA | $2,487,959,206.15 | $0.8951 | 2,779,530,283 MIOTA | $17,132,940.00 | 2.48% | 5.66% | -12.45% | |
7 | | XEM | $2,389,610,856.51 | $0.2655 | 8,999,999,999 XEM | $10,249,039.00 | 0.41% | 6.16% | 9.06% | |
8 | | DASH | $2,369,023,834.69 | $315.37 | 7,511,972 DASH | $58,804,484.00 | 4.07% | 7.74% | 31.80% | |
9 | | NEO | $2,102,657,890.32 | $42.05 | 50,000,000 NEO | $63,875,480.00 | 1.05% | 4.31% | 4.77% | |
10 | | ETC | $1,436,018,606.17 | $15.14 | 94,852,472 ETC | $105,295,992.00 | -0.90% | -1.27% | 8.63% | |
11 | | XMR | $1,290,311,478.20 | $86.29 | 14,953,626 XMR | $70,187,112.00 | 0.81% | -5.66% | 81.28% | |
12 | | BCC | $827,593,218.77 | $127.07 | 6,512,637 BCC | $8,552,012.00 | 3.77% | -0.85% | 7.77% | |
13 | | OMG | $823,145,120.70 | $8.3728 | 98,312,024 OMG | $31,284,242.00 | 0.24% | 2.37% | -0.09% | |
14 | | QTUM | $813,191,991.81 | $13.78 | 59,000,000 QTUM | $72,955,464.00 | 1.76% | 16.72% | 6.71% | |
15 | | STRAT | $591,024,487.95 | $5.9993 | 98,516,193 STRAT | $14,075,878.00 | -0.92% | 0.81% | -2.17% | |
16 | | WAVES | $502,125,215.53 | $5.0213 | 100,000,000 WAVES | $3,537,816.00 | 2.41% | 8.51% | 9.72% | |
17 | | ZEC | $463,984,852.02 | $228.11 | 2,034,044 ZEC | $15,371,688.00 | -0.92% | -0.21% | 9.63% | |
18 | | EOS | $418,857,262.85 | $1.3804 | 303,438,421 EOS | $18,034,642.00 | -1.25% | -2.35% | -9.76% | |
19 | | LSK | $408,867,969.03 | $3.6718 | 111,353,265 LSK | $39,306,316.00 | -1.98% | 20.31% | 75.98% | |
20 | | PAY | $378,214,941.14 | $3.6137 | 104,661,310 PAY | $13,663,249.00 | -1.31% | -0.05% | -13.73% | |
| BitShares | |
| Tether | |
| Steem | |
| Golem | |
| Bytecoin | |
| Augur | |
| Iconomi | |
| Factom | |
| Binance Coin | |
| MaidSafeCoin | |
| Veritaseum | |
| Stellar | |
| Gas | |
| Basic Attention Token | |
| Siacoin | |
| Dogecoin | |
| Metal | |
| 0x | |
| Obyte | |
| DigixDAO | |
| Status | |
| Populous | |
| Civic | |
| Gnosis | |
| Decred | |
| Nebulas | |
| Ark | |
| GameCredits | |
| MCAP | |
| Ardor | |
| Komodo | |
| Bytom | |
| Nxt | |
| DigiByte | |
| PIVX | |
| FunFair | |
| MCO | |
| MobileGo | |
| Lykke | |
| Aragon | |
| district0x | |
| ICO | |
| SingularDTV | |
| Bancor | |
| Nexus | |
| Cofound.it | |
| Storj | |
| BitcoinDark | |
| Stox | |
| Pillar | |
| Voyager Token | |
| Metaverse ETP | |
| Ubiq | |
| DECENT | |
| Syscoin | |
| Blocknet | |
| NoLimitCoin | |
| AdEx | |
| Particl | |
| Edgeless | |
| FirstBlood | |
| Asch | |
| Wings | |
| iExec RLC | |
| Emercoin | |
| LEOcoin | |
| Melon | |
| Numeraire | |
| Vertcoin | |
| Counterparty | |
| Peercoin | |
| Monolith | |
| Round | |
| XEL | |
| TaaS | |
| Gulden | |
| I/O Coin | |
| FairCoin | |
| Rialto | |
| ReddCoin | |
| Quantum Resistant Ledger | |
| vSlice | |
| Verge | |
| Etheroll | |
| Lunyr | |
| Santiment Network Token | |
| adToken | |
| EB3 Coin | |
| Mothership | |
| The ChampCoin | |
| SuperNET | |
| Mysterium | |
| Zcoin | |
| PotCoin | |
| Namecoin | |
| OAX | |
| Safex Token | |
| ION | |
| Polybius | |
| SONM | |
| Expanse | |
| Humaniq | |
| CloakCoin | |
| Viacoin | |
| Patientory | |
| BlackCoin | |
| BlockCAT | |
| BitBay | |
| LBRY Credits | |
| Xaurum | |
| WeTrust | |
| Wagerr | |
| MonetaryUnit | |
| MonaCoin | |
| Skycoin | |
| Omni | |
| Golos | |
| Databits | |
| Radium | |
| Peerplays | |
| Matchpool | |
| SIBCoin | |
| Clams | |
| SpreadCoin | |
| Chrono.tech | |
| HyperSpace | |
| IXT | |
| Horizen | |
| Crown | |
| Soarcoin | |
| Blocktix | |
| Agoras Tokens | |
| YbCoin | |
| Donu | |
| NavCoin | |
| Nimiq Exchange Token | |
| Ecobit | |
| DAO.Casino | |
| GridCoin | |
| Nexium | |
| SaluS | |
| Quantum | |
| DigitalNote | |
| XTRABYTES | |
| Swarm City | |
| OBITS | |
| Nano | |
| Mooncoin | |
| Rubycoin | |
| E-coin | |
| Shift | |
| Unobtanium | |
| Waves Community Token | |
| Burst | |
| Dimecoin | |
| EDC Blockchain | |
| EarthCoin | |
| Dent | |
| Aeon | |
| Energycoin | |
| RevolutionVR | |
| LoMoCoin | |
| Diamond | |
| FedoraCoin | |
| bitCNY | |
| Gambit | |
| Unity Ingot | |
| Rise | |
| BCAP | |
| Incent | |
| FLO | |
| TrueFlip | |
| ToaCoin | |
| Pluton | |
| HEAT | |
| Feathercoin | |
| Einsteinium | |
| BitCrystals | |
| DubaiCoin | |
| Creditbit | |