Historiske snapshot - 21 August 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$66,107,072,538.48	$4,001.74	16,519,562 BTC	$2,800,888,832.00	-0.66%	-2.83%	-7.68%
2	ETHEthereum	ETH	$30,280,432,523.46	$321.59	94,158,127 ETH	$2,448,968,704.00	0.30%	7.22%	7.94%
3	BCHBitcoin Cash	BCH	$9,901,429,133.97	$599.64	16,512,425 BCH	$1,123,403,904.00	0.98%	-17.70%	101.10%
4	XRPXRP	XRP	$7,358,892,323.83	$0.1919	38,343,841,883 XRP	$447,089,216.00	-3.44%	20.44%	13.87%
5	LTCLitecoin	LTC	$2,519,586,073.16	$47.94	52,561,407 LTC	$207,172,016.00	-0.70%	2.96%	6.17%
6	MIOTAIOTA	MIOTA	$2,519,003,328.34	$0.9063	2,779,530,283 MIOTA	$32,558,618.00	1.46%	-4.22%	-5.45%
7	XEMNEM	XEM	$2,272,101,133.81	$0.2525	8,999,999,999 XEM	$13,774,953.00	2.38%	-9.59%	5.67%
8	DASHDash	DASH	$2,098,544,523.36	$279.58	7,506,060 DASH	$58,023,908.00	0.34%	-5.79%	40.53%
9	NEONeo	NEO	$1,764,891,624.45	$35.30	50,000,000 NEO	$85,955,040.00	-1.23%	-7.81%	-24.20%
10	ETCEthereum Classic	ETC	$1,379,547,138.63	$14.56	94,756,779 ETC	$114,020,944.00	1.49%	4.30%	4.20%
11	XMRMonero	XMR	$1,163,735,359.62	$77.82	14,953,626 XMR	$238,775,072.00	3.04%	41.17%	58.49%
12	OMGOmiseGO	OMG	$753,883,202.08	$7.6683	98,312,024 OMG	$71,569,368.00	-2.14%	-10.16%	13.64%
13	BCCBitConnect	BCC	$752,401,419.09	$115.91	6,491,326 BCC	$7,667,050.50	-0.58%	-1.25%	2.72%
14	QTUMQtum	QTUM	$662,294,490.81	$11.23	59,000,000 QTUM	$29,380,788.00	1.29%	-5.48%	-24.92%
15	STRATStratis	STRAT	$538,870,738.55	$5.4701	98,512,321 STRAT	$14,688,037.00	-0.36%	-5.79%	-8.23%
16	ZECZcash	ZEC	$481,111,947.99	$239.06	2,012,544 ZEC	$33,201,960.00	-0.40%	-1.13%	15.79%
17	WAVESWaves	WAVES	$439,066,219.33	$4.3907	100,000,000 WAVES	$4,064,961.75	-1.12%	-9.97%	-5.44%
18	EOSEOS	EOS	$399,079,133.21	$1.3408	297,636,243 EOS	$20,152,302.00	-0.05%	-2.37%	-17.42%
19	PAYTenX	PAY	$382,629,486.76	$3.6559	104,661,310 PAY	$17,514,824.00	-0.61%	-12.06%	-17.70%
20	BTSBitShares	BTS	$337,170,879.49	$0.1298	2,598,180,000 BTS	$19,724,054.00	2.47%	-1.90%	-12.66%
	Tether
	Lisk
	Steem
	Iconomi
	Binance Coin
	Veritaseum
	Augur
	Golem
	Stellar
	Bytecoin
	MaidSafeCoin
	Factom
	Basic Attention Token
	Siacoin
	Gnosis
	Dogecoin
	Obyte
	Populous
	Metal
	Status
	0x
	Ark
	Civic
	DigixDAO
	MCAP
	Decred
	Ardor
	Komodo
	GameCredits
	MCO
	Bytom
	district0x
	DigiByte
	FunFair
	Nxt
	PIVX
	MobileGo
	Lykke
	Aragon
	SingularDTV
	ICO
	Bancor
	Voyager Token
	Storj
	Nexus
	Gas
	BitcoinDark
	Pillar
	Cofound.it
	Ubiq
	AdEx
	DECENT
	Edgeless
	Metaverse ETP
	Stox
	Syscoin
	iExec RLC
	FirstBlood
	Particl
	Asch
	Blocknet
	Wings
	Emercoin
	LEOcoin
	Melon
	Numeraire
	Counterparty
	Round
	Peercoin
	XEL
	OAX
	Monolith
	adToken
	NoLimitCoin
	Gulden
	vSlice
	Etheroll
	I/O Coin
	TaaS
	Quantum Resistant Ledger
	ReddCoin
	Rialto
	FairCoin
	Namecoin
	EB3 Coin
	Polybius
	PotCoin
	The ChampCoin
	Verge
	Mysterium
	Lunyr
	Safex Token
	ION
	Zcoin
	MonetaryUnit
	BitBay
	Humaniq
	Santiment Network Token
	SONM
	MonaCoin
	LBRY Credits
	Mothership
	CloakCoin
	Skycoin
	Expanse
	Viacoin
	Databits
	Peerplays
	WeTrust
	Patientory
	Xaurum
	Vertcoin
	Matchpool
	IXT
	Golos
	Radium
	BlackCoin
	Blocktix
	DigitalNote
	Clams
	Chrono.tech
	Agoras Tokens
	SIBCoin
	Wagerr
	HyperSpace
	Soarcoin
	Omni
	YbCoin
	Nimiq Exchange Token
	Nexium
	Quantum
	Ecobit
	Crown
	NavCoin
	OBITS
	XTRABYTES
	Nano
	SaluS
	Dent
	DAO.Casino
	E-coin
	Horizen
	Unobtanium
	Aeon
	GridCoin
	Swarm City
	EDC Blockchain
	Rubycoin
	Energycoin
	EarthCoin
	Shift
	bitCNY
	SpreadCoin
	RevolutionVR
	LoMoCoin
	Burst
	Waves Community Token
	Unity Ingot
	MyBit
	Incent
	BCAP
	Donu
	Diamond
	Feathercoin
	Embers
	Mooncoin
	Gambit
	Sphere
	Rise
	Pluton
	Creditbit
	BitCrystals
	ToaCoin
	Qwark
	Pepe Cash
	DubaiCoin
	Einsteinium
	Infinitecoin
	Groestlcoin
	VeriCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt