Historiske snapshot - 10 April 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 42,430,309,090.67	kr 2,752.06	15,417,675 BTC	kr 479,682,839.84	-0.01%	0.51%	0.12%
2	ETHEthereum	ETH	kr 4,606,075,352.17	kr 58.34	78,954,665 ETH	kr 278,188,641.20	0.05%	-2.49%	-22.82%
3	XRPXRP	XRP	kr 1,334,810,380.48	kr 0.03876	34,439,870,367 XRP	kr 5,056,443.01	0.13%	-5.62%	-20.90%
4	LTCLitecoin	LTC	kr 954,324,636.84	kr 21.07	45,300,726 LTC	kr 9,253,648.43	-0.19%	0.17%	-0.95%
5	DASHDash	DASH	kr 271,816,043.35	kr 42.70	6,365,549 DASH	kr 5,706,132.74	0.45%	-1.97%	-6.24%
6	MAIDMaidSafeCoin	MAID	kr 199,218,132.06	kr 0.4402	452,552,412 MAID	kr 6,564,865.64	1.15%	-10.56%	-17.17%
7	DOGEDogecoin	DOGE	kr 138,455,512.50	kr 0.001333	103,863,567,043 DOGE	kr 1,660,465.11	0.17%	-2.10%	-7.23%
8	BTSBitShares	BTS	kr 84,425,993.22	kr 0.03308	2,551,820,000 BTS	kr 3,030,326.59	0.47%	-9.83%	-14.33%
9	XMRMonero	XMR	kr 82,707,183.20	kr 7.1538	11,561,331 XMR	kr 8,292,801.84	1.25%	-5.17%	-29.37%
10	XEMNEM	XEM	kr 82,266,712.24	kr 0.009141	8,999,999,999 XEM	kr 428,347.54	0.62%	-1.60%	3.01%
11	AMPHyperSpace	AMP	kr 74,670,702.82	kr 0.4041	184,800,000 AMP	kr 396,208.14	1.16%	-3.06%	-42.08%
12	FCTFactom	FCT	kr 70,135,997.14	kr 8.0126	8,753,219 FCT	kr 5,370,012.45	-1.90%	-17.50%	-25.55%
13	EMCEmercoin	EMC	kr 69,283,493.64	kr 1.8500	37,450,005 EMC	kr 63,266.83	0.00%	6.38%	-12.50%
14	XLMStellar	XLM	kr 67,404,056.67	kr 0.01229	5,485,679,598 XLM	kr 836,158.73	2.02%	-6.63%	-15.47%
15	PPCPeercoin	PPC	kr 63,541,164.42	kr 2.7510	23,097,749 PPC	kr 238,654.37	-0.53%	-1.67%	-7.76%
16	TIPSFedoraCoin	TIPS	kr 60,685,698.11	kr 0.000145	418,516,689,334 TIPS	kr 106,414.67	0.02%	-3.72%	24.91%
17	BCNBytecoin	BCN	kr 53,976,685.39	kr 0.0003003	179,754,563,390 BCN	kr 27,543.16	9.05%	-0.85%	-22.54%
18	NXTNxt	NXT	kr 49,081,749.76	kr 0.04908	999,997,096 NXT	kr 263,985.36	0.10%	-3.57%	-8.55%
19	NMCNamecoin	NMC	kr 39,143,779.03	kr 2.7879	14,040,750 NMC	kr 506,791.26	0.33%	-1.54%	-4.42%
20	AGRSAgoras Tokens	AGRS	kr 37,334,365.95	kr 0.8889	42,000,000 AGRS	kr 5,139.82	1.15%	-9.45%	-4.88%
	YbCoin
	Storjcoin X
	Counterparty
	GridCoin
	Rimbit
	Syscoin
	VPNCoin
	BitCrystals
	GameCredits
	DigiByte
	NuShares
	BlackCoin
	MonaCoin
	Decred
	Verge
	Safex Token
	SounDAC
	Scotcoin
	MintCoin
	Auroracoin
	Xaurum
	Radium
	Tether
	Startcoin
	SolarCoin
	CrevaCoin
	Vcash
	VeriCoin
	BitcoinDark
	Vertcoin
	EarthCoin
	Clams
	I/O Coin
	Siacoin
	Primecoin
	SuperNET
	ReddCoin
	Novacoin
	Feathercoin
	Qora
	GetGems
	Omni
	Quark
	Expanse
	NeuCoin
	Infinitecoin
	DigitalNote
	NuBits
	ShadowCash
	Gulden
	WorldCoin
	DNotes
	Curecoin
	Swarm
	Crypti
	BoostCoin
	AmberCoin
	SIBCoin
	StabilityShares
	Megacoin
	BilShares
	Diamond
	ZcCoin
	Digitalcoin
	Zetacoin
	Diem
	UnionCoin
	Unobtanium
	BitBay
	Applecoin
	Anoncoin
	Wild Beast Block
	Cryptonite
	Burst
	Yocoin
	Blocknet
	Circuits of Value
	NavCoin
	Capricoin
	Riecoin
	CannabisCoin
	Librexcoin
	TagCoin
	Xiaomicoin
	PotCoin
	SecureCoin
	Devcoin
	Viacoin
	FLO
	SpreadCoin
	TileCoin
	Blitzcash
	Ubiq
	Silkcoin
	MojoCoin
	NetCoin
	NautilusCoin
	Boolberry
	ClearingHouse
	Flycoin
	MMNXT
	Adzcoin
	HyperStake
	ArtByte
	Bytecent
	Rubies
	Myriad
	Horizon
	bitCNY
	bitUSD
	Kobocoin
	Shift
	NobleCoin
	TransferCoin
	Execoin
	Donu
	TeslaCoin
	BigUp
	GeoCoin
	PIVX
	Coinomat
	LTBcoin
	Orbitcoin
	Bitmark
	Bean Cash
	TrumpCoin
	Pinkcoin
	Einsteinium
	FoldingCoin
	Bata
	DubaiCoin
	Coin2.1
	Memetic / PepeCoin
	ARCHcoin
	Magi
	Quatloo
	Influxcoin
	Sterlingcoin
	Fibre
	EverGreenCoin
	Gapcoin
	WARP
	VIP Tokens
	OrangeCoin
	Elite
	bitBTC
	BiosCrypto
	Destiny
	MetalCoin
	Floz
	OctoCoin
	Universal Currency
	RhinoCoin
	bitSilver
	bitGold
	Cryptographic Anomaly
	Positron
	Prime-XI
	KhanCoin
	DigiCube
	bitEUR
	Rubycoin
	CoinoUSD
	FuelCoin
	FairCoin
	Mooncoin
	OBITS
	Global Currency Reserve
	InstantDEX
	CloakCoin
	HempCoin
	I0Coin
	CasinoCoin
	Bitswift
	AsiaCoin
	Ixcoin
	Banx
	VootCoin
	Karmacoin
	Tickets

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt